(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Landstar System is 204400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 178.80 | 178.91 | 180.07 | 173.43 | 1.968 times |
| 13 Thu Jun 2024 | 180.64 | 182.65 | 182.65 | 178.61 | 0.918 times |
| 12 Wed Jun 2024 | 182.89 | 184.61 | 186.81 | 182.21 | 0.852 times |
| 11 Tue Jun 2024 | 182.95 | 182.89 | 184.67 | 180.99 | 1.003 times |
| 10 Mon Jun 2024 | 184.10 | 178.81 | 185.15 | 178.17 | 1.536 times |
| 07 Fri Jun 2024 | 180.19 | 180.20 | 181.98 | 178.85 | 0.677 times |
| 06 Thu Jun 2024 | 180.89 | 179.54 | 181.08 | 178.32 | 0.678 times |
| 05 Wed Jun 2024 | 180.59 | 181.02 | 182.54 | 179.57 | 0.621 times |
| 04 Tue Jun 2024 | 180.19 | 181.88 | 183.33 | 180.11 | 1.078 times |
| 03 Mon Jun 2024 | 181.66 | 182.23 | 182.23 | 179.93 | 0.826 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.6 as stoploss in an intra day buy trade for a target of 180.85. However, stock will show a bearish move below 178.6.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 165.39 |
| Downside Target | 172.25 |
| Upside Target | 183.33 |
| Upside Target | 184.33 |
| Upside Target | 186.81 |
| Upside Target | 186.82 |
| Upside Target | 192.25 |
| Upside Target | 193.25 |
| Upside Target | 196.83 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 172.55 |
| Downside Intraday Target | 166.3 |
| Upside Intraday Target | 185.93 |
| Upside Intraday Target | 193.06 |
| Upside Intraday Target | 179.68 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 178.80 | 178.81 | 186.81 | 173.43 | 1.618 times |
| 07 Fri Jun 2024 | 180.19 | 182.23 | 183.33 | 178.32 | 0.745 times |
| 31 Fri May 2024 | 182.03 | 180.08 | 182.29 | 175.55 | 1.174 times |
| 23 Thu May 2024 | 179.18 | 183.06 | 184.33 | 177.59 | 0.816 times |
| 17 Fri May 2024 | 183.13 | 184.46 | 186.82 | 182.38 | 0.942 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 178.80 | 182.23 | 186.81 | 173.43 | 0.393 times |
| 31 Fri May 2024 | 182.03 | 174.44 | 186.82 | 172.25 | 0.834 times |
| 30 Tue Apr 2024 | 174.41 | 191.81 | 192.25 | 165.39 | 1.186 times |
| 28 Thu Mar 2024 | 192.76 | 189.97 | 193.25 | 178.75 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.24 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.24 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.