(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Landstar System is 217310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 182.05 | 181.70 | 183.50 | 180.90 | 2.51 times |
| 20 Thu Jun 2024 | 181.35 | 180.64 | 183.17 | 180.29 | 0.752 times |
| 18 Tue Jun 2024 | 180.98 | 180.23 | 182.22 | 179.22 | 0.898 times |
| 18 Tue Jun 2024 | 180.98 | 180.23 | 182.22 | 179.22 | 0.898 times |
| 17 Mon Jun 2024 | 180.42 | 178.51 | 180.82 | 177.37 | 0.911 times |
| 14 Fri Jun 2024 | 178.80 | 178.91 | 180.07 | 173.43 | 1.851 times |
| 13 Thu Jun 2024 | 180.64 | 182.65 | 182.65 | 178.61 | 0.863 times |
| 12 Wed Jun 2024 | 182.89 | 184.61 | 186.81 | 182.21 | 0.802 times |
| 11 Tue Jun 2024 | 182.95 | 182.89 | 184.67 | 180.99 | 0.944 times |
| 10 Mon Jun 2024 | 184.10 | 178.81 | 185.15 | 178.17 | 1.445 times |
Stock of Landstar System (LSTR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.5 as stoploss in an intra day sell trade for a target of 180.61. However, stock will show a bullish move above 182.5.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 165.39 |
| Downside Target | 172.25 |
| Upside Target | 182.29 |
| Upside Target | 183.33 |
| Upside Target | 183.50 |
| Upside Target | 186.81 |
| Upside Target | 186.82 |
| Upside Target | 192.25 |
| Upside Target | 193.25 |
| Upside Target | 196.83 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 179.68 |
| Downside Intraday Target | 177.31 |
| Upside Intraday Target | 183.96 |
| Upside Intraday Target | 185.87 |
| Downside Intraday Target | 181.59 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 182.05 | 180.23 | 183.50 | 179.22 | 2.299 times |
| 18 Tue Jun 2024 | 180.98 | 178.51 | 182.22 | 177.37 | 0.306 times |
| 14 Fri Jun 2024 | 178.80 | 178.81 | 186.81 | 173.43 | 1.618 times |
| 07 Fri Jun 2024 | 180.19 | 182.23 | 183.33 | 178.32 | 0.745 times |
| 31 Fri May 2024 | 182.03 | 180.08 | 182.29 | 175.55 | 1.174 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 182.05 | 182.23 | 186.81 | 173.43 | 0.639 times |
| 31 Fri May 2024 | 182.03 | 174.44 | 186.82 | 172.25 | 0.834 times |
| 30 Tue Apr 2024 | 174.41 | 191.81 | 192.25 | 165.39 | 1.186 times |
| 28 Thu Mar 2024 | 192.76 | 189.97 | 193.25 | 178.75 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.49 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.49 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.