(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Landstar System is 298130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 184.17 | 184.72 | 185.87 | 183.28 | 0.43 times |
| 03 Wed Jul 2024 | 184.17 | 184.72 | 185.87 | 183.28 | 0.43 times |
| 02 Tue Jul 2024 | 184.22 | 183.69 | 184.62 | 182.90 | 0.656 times |
| 01 Mon Jul 2024 | 183.40 | 184.31 | 186.32 | 183.06 | 0.763 times |
| 28 Fri Jun 2024 | 184.48 | 183.94 | 186.57 | 183.94 | 2.917 times |
| 27 Thu Jun 2024 | 182.56 | 182.48 | 183.11 | 180.62 | 0.764 times |
| 26 Wed Jun 2024 | 182.55 | 183.14 | 183.82 | 181.57 | 0.694 times |
| 25 Tue Jun 2024 | 183.51 | 184.39 | 184.39 | 181.62 | 0.801 times |
| 24 Mon Jun 2024 | 184.50 | 182.66 | 186.08 | 182.66 | 0.596 times |
| 21 Fri Jun 2024 | 182.05 | 181.70 | 183.50 | 180.90 | 1.829 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 184.1, but if it comes below 184.1, then a intra day sell could be more profitable.
If you take a sell trade below 184.1, then use 184.1 as stoploss and 182.45 as target. However if you take a buy trade in stock , then use 184.1 as stoploss and 186.1 as target.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 165.39 |
| Downside Target | 172.25 |
| Downside Target | 177.37 |
| Upside Target | 185.87 |
| Upside Target | 186.32 |
| Upside Target | 186.57 |
| Upside Target | 186.81 |
| Upside Target | 186.82 |
| Upside Target | 192.25 |
| Upside Target | 193.25 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 183.01 |
| Downside Intraday Target | 181.85 |
| Upside Intraday Target | 185.6 |
| Upside Intraday Target | 187.03 |
| Upside Intraday Target | 184.44 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 184.17 | 184.72 | 185.87 | 183.28 | 0.233 times |
| 03 Wed Jul 2024 | 184.17 | 184.31 | 186.32 | 182.90 | 0.32 times |
| 28 Fri Jun 2024 | 184.48 | 182.66 | 186.57 | 180.62 | 1.904 times |
| 21 Fri Jun 2024 | 182.05 | 180.23 | 183.50 | 179.22 | 2.299 times |
| 18 Tue Jun 2024 | 180.98 | 178.51 | 182.22 | 177.37 | 0.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 184.17 | 184.31 | 186.32 | 182.90 | 0.133 times |
| 28 Fri Jun 2024 | 184.48 | 182.23 | 186.81 | 173.43 | 0.965 times |
| 31 Fri May 2024 | 182.03 | 174.44 | 186.82 | 172.25 | 0.834 times |
| 30 Tue Apr 2024 | 174.41 | 191.81 | 192.25 | 165.39 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.54 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.54 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.