(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Landstar System is 279067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 185.11 | 187.26 | 187.36 | 184.68 | 0.66 times |
| 09 Fri Aug 2024 | 187.05 | 190.03 | 190.03 | 184.98 | 1.005 times |
| 08 Thu Aug 2024 | 189.74 | 189.29 | 191.14 | 188.30 | 0.79 times |
| 07 Wed Aug 2024 | 187.85 | 189.69 | 191.80 | 187.74 | 1.042 times |
| 06 Tue Aug 2024 | 189.15 | 185.51 | 191.64 | 185.00 | 0.988 times |
| 05 Mon Aug 2024 | 185.26 | 180.93 | 186.22 | 178.00 | 1.084 times |
| 02 Fri Aug 2024 | 184.59 | 185.52 | 185.52 | 180.32 | 0.636 times |
| 01 Thu Aug 2024 | 186.80 | 190.85 | 193.66 | 185.17 | 1.193 times |
| 31 Wed Jul 2024 | 190.25 | 183.01 | 194.86 | 183.01 | 1.269 times |
| 30 Tue Jul 2024 | 193.87 | 192.49 | 195.94 | 191.06 | 1.109 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.4 as stoploss in an intra day buy trade for a target of 187.46. However, stock will show a bearish move below 184.4.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 165.39 |
| Downside Target | 172.25 |
| Downside Target | 178.00 |
| Upside Target | 187.36 |
| Upside Target | 190.88 |
| Upside Target | 191.80 |
| Upside Target | 192.25 |
| Upside Target | 193.44 |
| Upside Target | 193.66 |
| Upside Target | 195.94 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 184.07 |
| Downside Intraday Target | 183.04 |
| Upside Intraday Target | 186.75 |
| Upside Intraday Target | 188.4 |
| Upside Intraday Target | 185.72 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 185.11 | 187.26 | 187.36 | 184.68 | 0.134 times |
| 09 Fri Aug 2024 | 187.05 | 180.93 | 191.80 | 178.00 | 0.964 times |
| 02 Fri Aug 2024 | 184.59 | 192.66 | 195.94 | 180.32 | 1.028 times |
| 26 Fri Jul 2024 | 192.04 | 184.50 | 193.44 | 182.50 | 0.988 times |
| 19 Fri Jul 2024 | 184.00 | 181.07 | 190.88 | 180.95 | 0.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 185.11 | 190.85 | 193.66 | 178.00 | 0.318 times |
| 31 Wed Jul 2024 | 190.25 | 184.31 | 195.94 | 172.62 | 1.274 times |
| 28 Fri Jun 2024 | 184.48 | 182.23 | 186.81 | 173.43 | 0.965 times |
| 31 Fri May 2024 | 182.03 | 174.44 | 186.82 | 172.25 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.23 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.23 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.