Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets

Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)

Landstar System trades in USA in Transportation sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Landstar System is 391820

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	136.47	140.68	140.68	136.34	0.782 times
14 Mon Jul 2025	140.00	142.44	142.52	139.37	0.831 times
11 Fri Jul 2025	143.26	145.27	145.27	141.78	0.928 times
10 Thu Jul 2025	145.73	142.73	147.63	141.60	1.751 times
09 Wed Jul 2025	142.90	142.96	144.52	141.76	1.088 times
08 Tue Jul 2025	143.16	142.20	145.43	141.61	1.792 times
07 Mon Jul 2025	142.54	144.81	146.47	141.91	0.855 times
03 Thu Jul 2025	145.88	147.72	148.41	142.51	0.456 times
02 Wed Jul 2025	146.55	145.68	146.71	144.60	0.692 times
01 Tue Jul 2025	145.26	139.08	148.36	139.00	0.919 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.3, but if it comes above 137.3, then a intra day buy could be more profitable.
If you take a sell trade below 137.3, then use 137.3 as stoploss and 133.3 as target. However if you take a buy trade in stock , then use 137.3 as stoploss and 140.65 as target.

Share price targets for Landstar System (LSTR)

Target Type	Value
Downside Target	128.99
Downside Target	134.34
Upside Target	142.52
Upside Target	144.13
Upside Target	144.35
Upside Target	147.63
Upside Target	148.00
Upside Target	148.41
Upside Target	153.18
Upside Target	164.35

Intraday share price targets for Landstar System (LSTR)

Target Type	Value
Downside Intraday Target	134.37
Downside Intraday Target	132.26
Upside Intraday Target	140.55
Upside Intraday Target	144.62
Upside Intraday Target	138.44

Weekly technical analysis of Landstar System (LSTR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	136.47	142.44	142.52	136.34	0.251 times
11 Fri Jul 2025	143.26	144.81	147.63	141.60	2.329 times
03 Thu Jul 2025	145.88	139.56	148.41	137.32	0.624 times
27 Fri Jun 2025	139.44	136.88	140.92	134.34	1.483 times
20 Fri Jun 2025	136.81	138.10	139.53	136.01	0.809 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Landstar System (LSTR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	136.47	139.08	148.41	136.34	0.616 times
30 Mon Jun 2025	139.02	137.75	144.35	134.34	0.811 times
30 Fri May 2025	137.22	134.00	148.00	131.27	0.988 times
30 Wed Apr 2025	134.15	148.00	153.18	128.99	1.032 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Landstar System (LSTR)

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.

Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Landstar System is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.3 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.

Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.