Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets

Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)

Landstar System trades in USA in Transportation sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Landstar System is 332680

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	129.04	129.34	130.80	128.00	0.968 times
12 Fri Sep 2025	128.66	131.63	132.38	128.59	0.959 times
11 Thu Sep 2025	132.43	129.80	132.50	129.51	0.931 times
10 Wed Sep 2025	129.74	130.35	131.15	127.88	1.057 times
09 Tue Sep 2025	130.94	131.56	132.82	130.21	0.981 times
08 Mon Sep 2025	131.66	131.90	132.61	129.28	1.265 times
05 Fri Sep 2025	132.08	133.99	137.09	131.16	1.56 times
04 Thu Sep 2025	134.36	131.21	134.37	129.01	0.879 times
03 Wed Sep 2025	131.36	130.85	132.51	129.93	0.752 times
02 Tue Sep 2025	131.54	131.46	132.31	130.54	0.756 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130, but if it comes above 130, then a intra day buy could be more profitable.
If you take a sell trade below 130, then use 130 as stoploss and 127.9 as target. However if you take a buy trade in stock , then use 130 as stoploss and 131.7 as target.

Share price targets for Landstar System (LSTR)

Target Type	Value
Downside Target	123.43
Downside Target	127.88
Upside Target	133.16
Upside Target	134.34
Upside Target	135.32
Upside Target	137.09
Upside Target	137.33
Upside Target	144.35
Upside Target	148.00
Upside Target	148.41

Intraday share price targets for Landstar System (LSTR)

Target Type	Value
Downside Intraday Target	127.76
Downside Intraday Target	126.48
Upside Intraday Target	130.56
Upside Intraday Target	132.08
Upside Intraday Target	129.28

Weekly technical analysis of Landstar System (LSTR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	129.04	129.34	130.80	128.00	0.186 times
12 Fri Sep 2025	128.66	131.90	132.82	127.88	1.316 times
05 Fri Sep 2025	132.08	131.46	137.09	129.01	4.59 times
29 Fri Aug 2025	132.33	132.39	133.16	131.78	0.132 times
29 Fri Aug 2025	132.33	135.32	135.32	130.23	1.221 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Landstar System (LSTR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	129.04	131.46	137.09	127.88	0.436 times
29 Fri Aug 2025	132.33	132.84	137.33	123.43	0.829 times
31 Thu Jul 2025	133.37	139.08	148.41	130.42	1.45 times
30 Mon Jun 2025	139.02	137.75	144.35	134.34	0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Landstar System (LSTR)

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.

Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Landstar System is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.19 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.

Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.