(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Landstar System is 508670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 124.50 | 126.58 | 132.98 | 124.01 | 2.048 times |
| 28 Tue Oct 2025 | 129.41 | 130.23 | 132.03 | 127.53 | 1.451 times |
| 27 Mon Oct 2025 | 129.57 | 131.02 | 133.04 | 128.41 | 0.726 times |
| 24 Fri Oct 2025 | 130.17 | 130.65 | 132.48 | 128.59 | 0.811 times |
| 23 Thu Oct 2025 | 129.89 | 132.54 | 132.87 | 126.78 | 0.902 times |
| 22 Wed Oct 2025 | 133.16 | 136.14 | 138.14 | 132.96 | 0.783 times |
| 21 Tue Oct 2025 | 136.78 | 133.42 | 138.06 | 133.42 | 1.334 times |
| 20 Mon Oct 2025 | 133.40 | 130.19 | 133.78 | 129.79 | 0.911 times |
| 17 Fri Oct 2025 | 130.08 | 131.39 | 131.48 | 127.08 | 0.943 times |
| 16 Thu Oct 2025 | 130.84 | 130.10 | 136.70 | 128.61 | 1.498 times |
Stock of Landstar System (LSTR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.1 as stoploss in an intra day buy trade for a target of 128.11. However, stock will show a bearish move below 124.1.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 119.32 |
| Upside Target | 130.42 |
| Upside Target | 133.04 |
| Upside Target | 134.34 |
| Upside Target | 136.70 |
| Upside Target | 137.09 |
| Upside Target | 137.33 |
| Upside Target | 138.14 |
| Upside Target | 144.35 |
| Upside Target | 148.41 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 121.33 |
| Downside Intraday Target | 118.15 |
| Upside Intraday Target | 130.36 |
| Upside Intraday Target | 136.21 |
| Upside Intraday Target | 127.18 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 124.50 | 131.02 | 133.04 | 124.01 | 0.891 times |
| 24 Fri Oct 2025 | 130.17 | 130.19 | 138.14 | 126.78 | 1.117 times |
| 17 Fri Oct 2025 | 130.08 | 124.87 | 136.70 | 123.69 | 0.821 times |
| 10 Fri Oct 2025 | 124.13 | 122.52 | 133.53 | 121.34 | 1.571 times |
| 03 Fri Oct 2025 | 122.63 | 122.83 | 124.41 | 120.01 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 124.50 | 122.37 | 138.14 | 120.01 | 1.272 times |
| 30 Tue Sep 2025 | 122.56 | 131.46 | 137.09 | 119.32 | 1.047 times |
| 29 Fri Aug 2025 | 132.33 | 132.84 | 137.33 | 123.43 | 0.829 times |
| 31 Thu Jul 2025 | 133.37 | 139.08 | 148.41 | 130.42 | 1.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.31 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.31 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.