(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Landstar System is 567200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 127.94 | 127.21 | 128.78 | 127.02 | 0.85 times |
| 05 Wed Nov 2025 | 128.00 | 127.48 | 129.91 | 126.47 | 0.848 times |
| 04 Tue Nov 2025 | 127.95 | 125.72 | 128.71 | 125.72 | 1.059 times |
| 31 Fri Oct 2025 | 128.43 | 124.00 | 128.57 | 122.47 | 0.973 times |
| 31 Fri Oct 2025 | 128.43 | 124.00 | 128.57 | 122.47 | 0.973 times |
| 30 Thu Oct 2025 | 125.35 | 125.77 | 128.03 | 124.40 | 0.82 times |
| 29 Wed Oct 2025 | 124.50 | 126.58 | 132.98 | 124.01 | 1.837 times |
| 28 Tue Oct 2025 | 129.41 | 130.23 | 132.03 | 127.53 | 1.301 times |
| 27 Mon Oct 2025 | 129.57 | 131.02 | 133.04 | 128.41 | 0.651 times |
| 24 Fri Oct 2025 | 130.17 | 130.65 | 132.48 | 128.59 | 0.728 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.7 or till 122. Use a stoploss of 128.83 and if the stock hits stoploss, then it can shoot up till 131.92
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 119.32 |
| Downside Target | 122.47 |
| Upside Target | 129.91 |
| Upside Target | 130.42 |
| Upside Target | 133.04 |
| Upside Target | 136.70 |
| Upside Target | 137.09 |
| Upside Target | 137.33 |
| Upside Target | 138.14 |
| Upside Target | 148.41 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 125.8 |
| Downside Intraday Target | 123.67 |
| Upside Intraday Target | 129.99 |
| Upside Intraday Target | 132.05 |
| Downside Intraday Target | 127.86 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 127.94 | 125.72 | 129.91 | 125.72 | 2.833 times |
| 31 Fri Oct 2025 | 128.43 | 124.00 | 128.57 | 122.47 | 0.174 times |
| 31 Fri Oct 2025 | 128.43 | 131.02 | 133.04 | 122.47 | 1.313 times |
| 24 Fri Oct 2025 | 130.17 | 130.19 | 138.14 | 126.78 | 1.117 times |
| 17 Fri Oct 2025 | 130.08 | 124.87 | 136.70 | 123.69 | 0.821 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 127.94 | 125.72 | 129.91 | 125.72 | 0.132 times |
| 31 Fri Oct 2025 | 128.43 | 122.37 | 138.14 | 120.01 | 1.466 times |
| 30 Tue Sep 2025 | 122.56 | 131.46 | 137.09 | 119.32 | 1.047 times |
| 29 Fri Aug 2025 | 132.33 | 132.84 | 137.33 | 123.43 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.66 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.66 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.