(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Southwest Airlines is 10363733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 26.61 | 27.17 | 27.25 | 26.48 | 0.945 times |
| 23 Tue Jul 2024 | 27.18 | 27.75 | 27.80 | 26.85 | 0.979 times |
| 22 Mon Jul 2024 | 27.66 | 27.01 | 27.73 | 26.81 | 0.632 times |
| 19 Fri Jul 2024 | 27.18 | 27.42 | 27.42 | 26.70 | 0.646 times |
| 18 Thu Jul 2024 | 27.41 | 27.98 | 28.56 | 27.33 | 0.79 times |
| 17 Wed Jul 2024 | 28.32 | 28.17 | 28.70 | 28.13 | 0.804 times |
| 16 Tue Jul 2024 | 28.71 | 27.84 | 28.83 | 27.71 | 0.915 times |
| 15 Mon Jul 2024 | 27.71 | 27.73 | 27.88 | 27.22 | 0.666 times |
| 12 Fri Jul 2024 | 27.53 | 26.93 | 27.80 | 26.90 | 1.583 times |
| 11 Thu Jul 2024 | 26.97 | 27.00 | 27.21 | 26.40 | 1.773 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.4, for a target of 27.1 or 27.77
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 24.60 |
| Downside Target | 25.93 |
| Upside Target | 27.73 |
| Upside Target | 28.37 |
| Upside Target | 28.80 |
| Upside Target | 28.83 |
| Upside Target | 29.97 |
| Upside Target | 30.35 |
| Upside Target | 35.05 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 26.13 |
| Downside Intraday Target | 25.64 |
| Upside Intraday Target | 27.45 |
| Upside Intraday Target | 28.28 |
| Upside Intraday Target | 26.96 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 26.61 | 27.01 | 27.80 | 26.48 | 0.669 times |
| 19 Fri Jul 2024 | 27.18 | 27.73 | 28.83 | 26.70 | 0.627 times |
| 12 Fri Jul 2024 | 27.53 | 27.06 | 27.84 | 26.40 | 2.544 times |
| 05 Fri Jul 2024 | 26.94 | 28.50 | 28.80 | 26.94 | 1.07 times |
| 03 Wed Jul 2024 | 28.58 | 28.64 | 28.80 | 27.73 | 0.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 26.61 | 28.64 | 28.83 | 26.40 | 0.875 times |
| 28 Fri Jun 2024 | 28.61 | 27.26 | 30.35 | 27.00 | 1.029 times |
| 31 Fri May 2024 | 26.84 | 25.99 | 28.37 | 24.60 | 0.864 times |
| 30 Tue Apr 2024 | 25.94 | 29.31 | 29.97 | 25.93 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.