Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Southwest Airlines is 7045590

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	28.39	29.75	30.25	28.36	1.475 times
24 Tue Sep 2024	29.75	29.80	30.46	29.56	1.281 times
23 Mon Sep 2024	29.63	29.05	29.79	28.83	0.95 times
20 Fri Sep 2024	29.04	29.01	29.42	28.70	0.927 times
19 Thu Sep 2024	28.94	29.26	29.40	28.83	0.814 times
18 Wed Sep 2024	28.90	28.59	29.17	28.38	1.223 times
17 Tue Sep 2024	28.44	28.75	28.98	28.18	1.032 times
16 Mon Sep 2024	28.54	28.65	28.86	28.37	0.617 times
13 Fri Sep 2024	28.68	28.99	29.33	28.65	0.853 times
12 Thu Sep 2024	28.87	29.30	29.40	28.32	1.09 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.7, but if it comes above 28.7, then a intra day buy could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 28.1 as target. However if you take a buy trade in stock , then use 28.7 as stoploss and 29.11 as target.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	23.58
Downside Target	24.60
Downside Target	25.89
Downside Target	27.00
Downside Target	28.18
Upside Target	29.44
Upside Target	29.45
Upside Target	30.15
Upside Target	30.35
Upside Target	30.46
Upside Target	30.52

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	27.68
Downside Intraday Target	26.97
Upside Intraday Target	29.78
Upside Intraday Target	31.17
Upside Intraday Target	29.07

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	28.39	29.05	30.46	28.36	0.803 times
20 Fri Sep 2024	29.04	28.65	29.42	28.18	0.815 times
13 Fri Sep 2024	28.68	29.90	30.15	28.21	1.256 times
06 Fri Sep 2024	29.70	29.51	30.52	29.21	5.37 times
30 Fri Aug 2024	28.92	28.93	29.44	28.83	0.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	28.39	29.51	30.52	28.18	0.532 times
30 Fri Aug 2024	28.92	27.00	29.45	23.58	0.968 times
31 Wed Jul 2024	26.94	28.64	28.83	25.89	1.248 times
28 Fri Jun 2024	28.61	27.26	30.35	27.00	1.029 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.93 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.