Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Southwest Airlines is 11039180

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	32.28	31.99	32.55	31.81	0.774 times
30 Tue Sep 2025	31.91	32.83	32.89	30.76	0.932 times
29 Mon Sep 2025	32.76	32.76	33.06	32.41	0.828 times
26 Fri Sep 2025	32.53	32.14	32.60	32.00	0.618 times
25 Thu Sep 2025	31.93	32.88	32.88	31.66	0.896 times
24 Wed Sep 2025	33.06	33.38	33.90	32.97	0.766 times
23 Tue Sep 2025	33.34	32.25	33.41	32.24	1.15 times
22 Mon Sep 2025	32.30	32.25	32.45	31.91	0.977 times
19 Fri Sep 2025	32.52	32.49	32.75	31.98	2.03 times
18 Thu Sep 2025	32.27	32.20	32.40	31.64	0.817 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.6 or till 33.4. Use a stoploss of 31.99 and if this stock hits its stoploss, then it can fall down till 31.36

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	28.98
Downside Target	30.37
Downside Target	31.66
Upside Target	32.46
Upside Target	32.75
Upside Target	33.06
Upside Target	33.35
Upside Target	33.64
Upside Target	33.90
Upside Target	34.62
Upside Target	37.96

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	31.01
Downside Intraday Target	29.73
Upside Intraday Target	33.31
Upside Intraday Target	34.33
Downside Intraday Target	32.03

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	32.28	32.76	33.06	30.76	0.575 times
26 Fri Sep 2025	32.53	32.25	33.90	31.66	0.819 times
19 Fri Sep 2025	32.52	31.76	32.75	30.71	1.301 times
12 Fri Sep 2025	31.66	31.27	32.46	30.58	1.517 times
05 Fri Sep 2025	31.39	32.32	33.35	30.90	8.225 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	32.28	31.99	32.55	31.81	0.042 times
30 Tue Sep 2025	31.91	32.32	33.90	30.58	1.341 times
29 Fri Aug 2025	32.90	30.28	33.64	28.98	0.526 times
31 Thu Jul 2025	30.93	32.21	37.96	30.37	1.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.51 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.