(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Macerich Company is 2201972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 20.24 | 20.12 | 20.39 | 19.96 | 0.62 times |
| 31 Tue Dec 2024 | 19.92 | 20.05 | 20.13 | 19.79 | 0.571 times |
| 30 Mon Dec 2024 | 19.96 | 19.92 | 20.05 | 19.72 | 0.334 times |
| 27 Fri Dec 2024 | 20.14 | 20.33 | 20.52 | 20.02 | 0.339 times |
| 26 Thu Dec 2024 | 20.58 | 20.14 | 20.67 | 20.04 | 0.355 times |
| 24 Tue Dec 2024 | 20.23 | 20.06 | 20.25 | 19.89 | 0.213 times |
| 23 Mon Dec 2024 | 20.06 | 20.12 | 20.27 | 19.90 | 0.536 times |
| 20 Fri Dec 2024 | 20.26 | 19.80 | 20.72 | 19.77 | 3.557 times |
| 19 Thu Dec 2024 | 19.92 | 20.20 | 20.45 | 19.92 | 1.172 times |
| 18 Wed Dec 2024 | 20.03 | 21.40 | 21.51 | 19.67 | 1.667 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.1 as stoploss in an intra day buy trade for a target of 20.75. However, stock will show a bearish move below 20.1.
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 14.92 |
| Downside Target | 17.29 |
| Downside Target | 18.08 |
| Downside Target | 19.10 |
| Downside Target | 19.67 |
| Upside Target | 20.39 |
| Upside Target | 20.83 |
| Upside Target | 20.92 |
| Upside Target | 21.40 |
| Upside Target | 21.54 |
| Upside Target | 21.80 |
| Upside Target | 22.27 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 19.84 |
| Downside Intraday Target | 19.45 |
| Upside Intraday Target | 20.51 |
| Upside Intraday Target | 20.79 |
| Downside Intraday Target | 20.12 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 20.24 | 19.92 | 20.39 | 19.72 | 1.057 times |
| 27 Fri Dec 2024 | 20.14 | 20.12 | 20.67 | 19.89 | 0.165 times |
| 20 Fri Dec 2024 | 20.26 | 21.49 | 21.80 | 19.67 | 2.387 times |
| 13 Fri Dec 2024 | 21.50 | 22.25 | 22.27 | 20.83 | 15.566 times |
| 05 Thu Dec 2024 | 21.49 | 21.02 | 21.54 | 20.92 | 0.046 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 20.24 | 20.12 | 20.39 | 19.96 | 0.041 times |
| 31 Tue Dec 2024 | 19.92 | 21.02 | 22.27 | 19.67 | 0.668 times |
| 26 Tue Nov 2024 | 20.93 | 18.77 | 21.40 | 18.08 | 1.834 times |
| 31 Thu Oct 2024 | 18.70 | 18.22 | 19.10 | 17.29 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.