(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Macerich Company is 1843000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 19.89 | 20.01 | 20.07 | 19.80 | 0.847 times |
| 21 Tue Jan 2025 | 20.19 | 19.92 | 20.22 | 19.87 | 1.065 times |
| 17 Fri Jan 2025 | 19.80 | 19.75 | 19.87 | 19.54 | 0.804 times |
| 17 Fri Jan 2025 | 19.80 | 19.75 | 19.87 | 19.54 | 0.804 times |
| 16 Thu Jan 2025 | 19.52 | 19.50 | 19.74 | 19.41 | 0.598 times |
| 15 Wed Jan 2025 | 19.58 | 20.37 | 20.37 | 19.46 | 0.87 times |
| 14 Tue Jan 2025 | 19.46 | 19.52 | 19.68 | 19.28 | 1.459 times |
| 13 Mon Jan 2025 | 19.38 | 19.18 | 19.55 | 19.02 | 0.985 times |
| 10 Fri Jan 2025 | 19.30 | 19.77 | 19.91 | 19.09 | 1.401 times |
| 08 Wed Jan 2025 | 20.37 | 20.32 | 20.50 | 19.73 | 1.007 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.6 or till 19.1. Use a stoploss of 20 and if the stock hits stoploss, then it can shoot up till 20.39
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 14.92 |
| Downside Target | 17.29 |
| Downside Target | 18.08 |
| Downside Target | 19.02 |
| Downside Target | 19.54 |
| Upside Target | 20.22 |
| Upside Target | 20.37 |
| Upside Target | 20.50 |
| Upside Target | 20.64 |
| Upside Target | 21.40 |
| Upside Target | 22.27 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 19.72 |
| Downside Intraday Target | 19.55 |
| Upside Intraday Target | 20.14 |
| Upside Intraday Target | 20.39 |
| Upside Intraday Target | 19.97 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 19.89 | 19.92 | 20.22 | 19.80 | 2.378 times |
| 17 Fri Jan 2025 | 19.80 | 19.75 | 19.87 | 19.54 | 0.17 times |
| 17 Fri Jan 2025 | 19.80 | 19.18 | 20.37 | 19.02 | 1.958 times |
| 10 Fri Jan 2025 | 19.30 | 20.32 | 20.50 | 19.09 | 0.823 times |
| 08 Wed Jan 2025 | 20.37 | 20.29 | 20.64 | 19.73 | 1.189 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 19.89 | 20.12 | 20.64 | 19.02 | 0.789 times |
| 31 Tue Dec 2024 | 19.92 | 21.02 | 22.27 | 19.67 | 0.668 times |
| 26 Tue Nov 2024 | 20.93 | 18.77 | 21.40 | 18.08 | 1.834 times |
| 31 Thu Oct 2024 | 18.70 | 18.22 | 19.10 | 17.29 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.