(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Macerich Company is 1192018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 20.37 | 20.32 | 20.50 | 19.73 | 1.556 times |
| 08 Wed Jan 2025 | 20.37 | 20.32 | 20.50 | 19.73 | 1.556 times |
| 07 Tue Jan 2025 | 20.43 | 20.35 | 20.49 | 19.91 | 1.756 times |
| 06 Mon Jan 2025 | 20.33 | 20.29 | 20.64 | 20.07 | 1.209 times |
| 03 Fri Jan 2025 | 20.54 | 20.25 | 20.61 | 20.19 | 0.986 times |
| 02 Thu Jan 2025 | 20.24 | 20.12 | 20.39 | 19.96 | 1.146 times |
| 31 Tue Dec 2024 | 19.92 | 20.05 | 20.13 | 19.79 | 1.055 times |
| 30 Mon Dec 2024 | 19.96 | 19.92 | 20.05 | 19.72 | 0.616 times |
| 27 Fri Dec 2024 | 20.14 | 20.33 | 20.52 | 20.02 | 0.626 times |
| 26 Thu Dec 2024 | 20.58 | 20.14 | 20.67 | 20.04 | 0.655 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20 or till 19.3. Use a stoploss of 20.51 and if the stock hits stoploss, then it can shoot up till 21.05
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 14.92 |
| Downside Target | 17.29 |
| Downside Target | 18.08 |
| Downside Target | 19.10 |
| Downside Target | 19.67 |
| Upside Target | 20.50 |
| Upside Target | 20.61 |
| Upside Target | 20.64 |
| Upside Target | 20.67 |
| Upside Target | 21.40 |
| Upside Target | 21.80 |
| Upside Target | 22.27 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 19.9 |
| Downside Intraday Target | 19.43 |
| Upside Intraday Target | 20.67 |
| Upside Intraday Target | 20.97 |
| Downside Intraday Target | 20.2 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 20.37 | 20.32 | 20.50 | 19.73 | 0.344 times |
| 08 Wed Jan 2025 | 20.37 | 20.29 | 20.64 | 19.73 | 1.189 times |
| 03 Fri Jan 2025 | 20.54 | 19.92 | 20.61 | 19.72 | 1.427 times |
| 27 Fri Dec 2024 | 20.14 | 20.12 | 20.67 | 19.89 | 0.165 times |
| 20 Fri Dec 2024 | 20.26 | 21.49 | 21.80 | 19.67 | 2.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 20.37 | 20.12 | 20.64 | 19.73 | 0.296 times |
| 31 Tue Dec 2024 | 19.92 | 21.02 | 22.27 | 19.67 | 0.668 times |
| 26 Tue Nov 2024 | 20.93 | 18.77 | 21.40 | 18.08 | 1.834 times |
| 31 Thu Oct 2024 | 18.70 | 18.22 | 19.10 | 17.29 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.