(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Macerich Company is 1812351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 20.33 | 20.29 | 20.64 | 20.07 | 0.795 times |
| 03 Fri Jan 2025 | 20.54 | 20.25 | 20.61 | 20.19 | 0.648 times |
| 02 Thu Jan 2025 | 20.24 | 20.12 | 20.39 | 19.96 | 0.754 times |
| 31 Tue Dec 2024 | 19.92 | 20.05 | 20.13 | 19.79 | 0.694 times |
| 30 Mon Dec 2024 | 19.96 | 19.92 | 20.05 | 19.72 | 0.405 times |
| 27 Fri Dec 2024 | 20.14 | 20.33 | 20.52 | 20.02 | 0.412 times |
| 26 Thu Dec 2024 | 20.58 | 20.14 | 20.67 | 20.04 | 0.431 times |
| 24 Tue Dec 2024 | 20.23 | 20.06 | 20.25 | 19.89 | 0.259 times |
| 23 Mon Dec 2024 | 20.06 | 20.12 | 20.27 | 19.90 | 0.651 times |
| 20 Fri Dec 2024 | 20.26 | 19.80 | 20.72 | 19.77 | 4.322 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 20.69. However, stock will show a bearish move below 20.
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 14.92 |
| Downside Target | 17.29 |
| Downside Target | 18.08 |
| Downside Target | 19.10 |
| Downside Target | 19.67 |
| Upside Target | 20.61 |
| Upside Target | 20.64 |
| Upside Target | 20.67 |
| Upside Target | 20.83 |
| Upside Target | 21.40 |
| Upside Target | 21.80 |
| Upside Target | 22.27 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 20.05 |
| Downside Intraday Target | 19.78 |
| Upside Intraday Target | 20.62 |
| Upside Intraday Target | 20.92 |
| Upside Intraday Target | 20.35 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 20.33 | 20.29 | 20.64 | 20.07 | 0.318 times |
| 03 Fri Jan 2025 | 20.54 | 19.92 | 20.61 | 19.72 | 1.427 times |
| 27 Fri Dec 2024 | 20.14 | 20.12 | 20.67 | 19.89 | 0.165 times |
| 20 Fri Dec 2024 | 20.26 | 21.49 | 21.80 | 19.67 | 2.387 times |
| 13 Fri Dec 2024 | 21.50 | 22.25 | 22.27 | 20.83 | 15.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 20.33 | 20.12 | 20.64 | 19.96 | 0.121 times |
| 31 Tue Dec 2024 | 19.92 | 21.02 | 22.27 | 19.67 | 0.668 times |
| 26 Tue Nov 2024 | 20.93 | 18.77 | 21.40 | 18.08 | 1.834 times |
| 31 Thu Oct 2024 | 18.70 | 18.22 | 19.10 | 17.29 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.