(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Macerich Company is 1813530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 20.12 | 19.84 | 20.25 | 19.72 | 0.765 times |
| 22 Wed Jan 2025 | 19.89 | 20.01 | 20.07 | 19.80 | 0.86 times |
| 21 Tue Jan 2025 | 20.19 | 19.92 | 20.22 | 19.87 | 1.083 times |
| 17 Fri Jan 2025 | 19.80 | 19.75 | 19.87 | 19.54 | 0.817 times |
| 17 Fri Jan 2025 | 19.80 | 19.75 | 19.87 | 19.54 | 0.817 times |
| 16 Thu Jan 2025 | 19.52 | 19.50 | 19.74 | 19.41 | 0.608 times |
| 15 Wed Jan 2025 | 19.58 | 20.37 | 20.37 | 19.46 | 0.885 times |
| 14 Tue Jan 2025 | 19.46 | 19.52 | 19.68 | 19.28 | 1.483 times |
| 13 Mon Jan 2025 | 19.38 | 19.18 | 19.55 | 19.02 | 1.001 times |
| 10 Fri Jan 2025 | 19.30 | 19.77 | 19.91 | 19.09 | 1.424 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.4 or till 20.9. Use a stoploss of 20 and if this stock hits its stoploss, then it can fall down till 19.61
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 14.92 |
| Downside Target | 17.29 |
| Downside Target | 18.08 |
| Downside Target | 19.02 |
| Downside Target | 19.54 |
| Upside Target | 20.25 |
| Upside Target | 20.37 |
| Upside Target | 20.50 |
| Upside Target | 20.64 |
| Upside Target | 21.40 |
| Upside Target | 22.27 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 19.81 |
| Downside Intraday Target | 19.5 |
| Upside Intraday Target | 20.34 |
| Upside Intraday Target | 20.56 |
| Downside Intraday Target | 20.03 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 20.12 | 19.92 | 20.25 | 19.72 | 3.314 times |
| 17 Fri Jan 2025 | 19.80 | 19.75 | 19.87 | 19.54 | 0.17 times |
| 17 Fri Jan 2025 | 19.80 | 19.18 | 20.37 | 19.02 | 1.958 times |
| 10 Fri Jan 2025 | 19.30 | 20.32 | 20.50 | 19.09 | 0.823 times |
| 08 Wed Jan 2025 | 20.37 | 20.29 | 20.64 | 19.73 | 1.189 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 20.12 | 20.12 | 20.64 | 19.02 | 0.831 times |
| 31 Tue Dec 2024 | 19.92 | 21.02 | 22.27 | 19.67 | 0.668 times |
| 26 Tue Nov 2024 | 20.93 | 18.77 | 21.40 | 18.08 | 1.834 times |
| 31 Thu Oct 2024 | 18.70 | 18.22 | 19.10 | 17.29 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.