Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets

Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)

Matson Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-04-17 View latest technical analysis

10 day averaged volume of Matson Inc is 513397

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	98.32	98.38	99.90	97.93	0.769 times
16 Wed Apr 2025	97.92	99.44	100.10	96.72	0 times
16 Wed Apr 2025	97.92	99.44	100.10	96.72	1.004 times
16 Wed Apr 2025	97.92	99.44	100.10	96.72	0 times
15 Tue Apr 2025	100.61	102.36	103.67	99.81	0.992 times
14 Mon Apr 2025	102.54	105.00	105.00	101.14	0.624 times
11 Fri Apr 2025	102.41	101.67	104.49	98.84	1.444 times
10 Thu Apr 2025	101.93	104.76	105.43	100.47	1.169 times
09 Wed Apr 2025	107.86	101.52	109.75	98.98	2.091 times
08 Tue Apr 2025	102.88	112.24	113.69	101.78	1.372 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.4, but if it comes above 99.4, then a intra day buy could be more profitable.
If you take a sell trade below 99.4, then use 99.4 as stoploss and 83 as target. However if you take a buy trade in stock , then use 99.4 as stoploss and 112.99 as target.

Share price targets for Matson Inc (MATX)

Target Type	Value
Downside Target	96.72
Upside Target	98.84
Upside Target	105.00
Upside Target	107.29
Upside Target	115.67
Upside Target	124.00
Upside Target	132.75
Upside Target	134.34
Upside Target	134.57
Upside Target	144.71
Upside Target	145.00
Upside Target	154.23
Upside Target	156.95

Intraday share price targets for Matson Inc (MATX)

Target Type	Value
Downside Intraday Target	96.66
Downside Intraday Target	95
Upside Intraday Target	100.04
Upside Intraday Target	101.76
Upside Intraday Target	98.38

Weekly technical analysis of Matson Inc (MATX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	98.32	99.44	100.10	96.72	0.765 times
16 Wed Apr 2025	97.92	99.44	100.10	96.72	0.621 times
16 Wed Apr 2025	97.92	105.00	105.00	96.72	0.219 times
11 Fri Apr 2025	102.41	108.00	115.67	98.84	2.188 times
04 Fri Apr 2025	112.16	125.79	132.75	107.29	2.539 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matson Inc (MATX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	98.32	128.17	132.75	96.72	0.831 times
31 Mon Mar 2025	128.17	143.52	145.00	124.00	1.246 times
28 Fri Feb 2025	144.07	139.11	154.23	134.57	1.343 times
31 Fri Jan 2025	141.85	137.73	144.71	134.34	1.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matson Inc (MATX)

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Matson Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.63 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.

Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.