Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets

Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)

Mustang Bio trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Mustang Bio is 4255587

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	0.36	0.34	0.38	0.34	0.304 times
25 Thu Jul 2024	0.35	0.30	0.35	0.30	0.474 times
24 Wed Jul 2024	0.31	0.30	0.34	0.29	0.792 times
23 Tue Jul 2024	0.30	0.33	0.48	0.29	5.473 times
22 Mon Jul 2024	0.32	0.31	0.33	0.29	0.448 times
19 Fri Jul 2024	0.32	0.34	0.35	0.32	0.335 times
18 Thu Jul 2024	0.34	0.37	0.40	0.32	0.66 times
17 Wed Jul 2024	0.37	0.40	0.40	0.36	0.461 times
16 Tue Jul 2024	0.40	0.40	0.41	0.40	0.292 times
15 Mon Jul 2024	0.40	0.40	0.42	0.39	0.456 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.3 or till 0.3. Use a stoploss of 0.41 and if the stock hits stoploss, then it can shoot up till 0.48

Share price targets for Mustang Bio (MBIO)

Target Type	Value
Downside Target	0.13
Downside Target	0.16
Downside Target	0.22
Downside Target	0.29
Downside Target	0.32
Upside Target	0.40
Upside Target	0.42
Upside Target	0.44
Upside Target	0.46
Upside Target	0.48
Upside Target	0.50
Upside Target	0.55
Upside Target	0.62
Upside Target	0.90
Upside Target	1.07
Upside Target	1.30
Upside Target	1.49

Intraday share price targets for Mustang Bio (MBIO)

Target Type	Value
Downside Intraday Target	0.27
Downside Intraday Target	0.19
Upside Intraday Target	0.46
Upside Intraday Target	0.57
Upside Intraday Target	0.38

Weekly technical analysis of Mustang Bio (MBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	0.36	0.31	0.48	0.29	3.397 times
19 Fri Jul 2024	0.32	0.40	0.42	0.32	0.773 times
12 Fri Jul 2024	0.40	0.49	0.50	0.40	1.907 times
05 Fri Jul 2024	0.49	0.52	0.55	0.48	0.232 times
03 Wed Jul 2024	0.49	0.47	0.62	0.46	0.467 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mustang Bio (MBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	0.36	0.47	0.62	0.29	0.046 times
28 Fri Jun 2024	0.47	0.18	1.30	0.13	11.507 times
31 Fri May 2024	0.20	0.25	0.44	0.16	25.341 times
30 Tue Apr 2024	0.25	1.05	1.07	0.22	0.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mustang Bio (MBIO)

Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mustang Bio in short term and the sell signal is strong.

Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mustang Bio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mustang Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.32 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.

Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.