Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets

Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)

Mustang Bio trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Mustang Bio is 3978736

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	0.33	0.33	0.34	0.32	0.213 times
30 Tue Jul 2024	0.34	0.34	0.35	0.32	0.196 times
29 Mon Jul 2024	0.34	0.36	0.36	0.33	0.234 times
26 Fri Jul 2024	0.36	0.34	0.38	0.34	0.325 times
25 Thu Jul 2024	0.35	0.30	0.35	0.30	0.507 times
24 Wed Jul 2024	0.31	0.30	0.34	0.29	0.847 times
23 Tue Jul 2024	0.30	0.33	0.48	0.29	5.854 times
22 Mon Jul 2024	0.32	0.31	0.33	0.29	0.479 times
19 Fri Jul 2024	0.32	0.34	0.35	0.32	0.359 times
18 Thu Jul 2024	0.34	0.37	0.40	0.32	0.706 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.3 as stoploss in an intra day buy trade for a target of 0.38. However, stock will show a bearish move below 0.3.

Share price targets for Mustang Bio (MBIO)

Target Type	Value
Downside Target	0.13
Downside Target	0.16
Downside Target	0.22
Downside Target	0.29
Downside Target	0.32
Upside Target	0.36
Upside Target	0.40
Upside Target	0.42
Upside Target	0.44
Upside Target	0.48
Upside Target	0.50
Upside Target	0.55
Upside Target	0.62
Upside Target	0.90
Upside Target	1.07
Upside Target	1.30
Upside Target	1.49

Intraday share price targets for Mustang Bio (MBIO)

Target Type	Value
Downside Intraday Target	0.31
Downside Intraday Target	0.3
Upside Intraday Target	0.35
Upside Intraday Target	0.38
Upside Intraday Target	0.34

Weekly technical analysis of Mustang Bio (MBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	0.33	0.36	0.36	0.32	0.08 times
26 Fri Jul 2024	0.36	0.31	0.48	0.29	3.397 times
19 Fri Jul 2024	0.32	0.40	0.42	0.32	0.773 times
12 Fri Jul 2024	0.40	0.49	0.50	0.40	1.907 times
05 Fri Jul 2024	0.49	0.52	0.55	0.48	0.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mustang Bio (MBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	0.33	0.47	0.62	0.29	0.047 times
28 Fri Jun 2024	0.47	0.18	1.30	0.13	11.507 times
31 Fri May 2024	0.20	0.25	0.44	0.16	25.341 times
30 Tue Apr 2024	0.25	1.05	1.07	0.22	0.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mustang Bio (MBIO)

Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mustang Bio in short term and the sell signal is strong.

Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mustang Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mustang Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.

Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.