(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Moelis Company is 468410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 63.25 | 64.52 | 64.54 | 63.00 | 0.435 times |
| 19 Mon Aug 2024 | 64.73 | 64.89 | 65.13 | 64.26 | 0.907 times |
| 16 Fri Aug 2024 | 64.86 | 63.94 | 64.95 | 63.64 | 0.811 times |
| 15 Thu Aug 2024 | 64.15 | 64.15 | 64.62 | 63.55 | 1.097 times |
| 14 Wed Aug 2024 | 62.66 | 62.35 | 62.68 | 61.35 | 0.797 times |
| 13 Tue Aug 2024 | 62.06 | 60.78 | 62.24 | 60.30 | 0.801 times |
| 12 Mon Aug 2024 | 60.13 | 61.06 | 61.08 | 60.00 | 0.694 times |
| 09 Fri Aug 2024 | 61.10 | 60.72 | 61.37 | 60.31 | 0.683 times |
| 08 Thu Aug 2024 | 60.51 | 60.44 | 61.15 | 59.84 | 1.307 times |
| 07 Wed Aug 2024 | 59.58 | 61.60 | 62.06 | 59.41 | 1.49 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.7 or till 57.2. Use a stoploss of 63.61 and if the stock hits stoploss, then it can shoot up till 66.53
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 46.24 |
| Downside Target | 48.83 |
| Downside Target | 51.67 |
| Downside Target | 56.25 |
| Downside Target | 57.39 |
| Downside Target | 60.00 |
| Downside Target | 63.00 |
| Upside Target | 64.95 |
| Upside Target | 65.13 |
| Upside Target | 68.37 |
| Upside Target | 68.82 |
| Upside Target | 70.00 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 62.46 |
| Downside Intraday Target | 61.66 |
| Upside Intraday Target | 64.59 |
| Upside Intraday Target | 65.92 |
| Upside Intraday Target | 63.79 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 63.25 | 64.89 | 65.13 | 63.00 | 0.32 times |
| 16 Fri Aug 2024 | 64.86 | 61.06 | 64.95 | 60.00 | 0.63 times |
| 09 Fri Aug 2024 | 61.10 | 58.53 | 62.06 | 58.01 | 0.678 times |
| 02 Fri Aug 2024 | 62.22 | 68.32 | 70.00 | 61.17 | 0.992 times |
| 26 Fri Jul 2024 | 68.08 | 64.62 | 68.37 | 62.32 | 1.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 63.25 | 68.53 | 68.82 | 58.01 | 0.528 times |
| 31 Wed Jul 2024 | 68.00 | 56.84 | 70.00 | 56.25 | 1.29 times |
| 28 Fri Jun 2024 | 56.86 | 57.01 | 57.41 | 51.67 | 1.016 times |
| 31 Fri May 2024 | 56.61 | 49.26 | 58.36 | 48.83 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.09 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.09 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.