(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Mdu Resources is 1856980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 20.55 | 20.81 | 20.92 | 20.34 | 1.307 times |
| 01 Mon Dec 2025 | 20.66 | 21.11 | 21.16 | 20.65 | 0.872 times |
| 28 Fri Nov 2025 | 21.32 | 21.31 | 21.34 | 21.14 | 0.582 times |
| 26 Wed Nov 2025 | 21.16 | 21.15 | 21.34 | 21.10 | 1.198 times |
| 25 Tue Nov 2025 | 21.16 | 20.83 | 21.20 | 20.76 | 1.22 times |
| 24 Mon Nov 2025 | 20.69 | 20.58 | 20.84 | 20.48 | 1.04 times |
| 21 Fri Nov 2025 | 20.50 | 20.48 | 20.71 | 20.35 | 1.004 times |
| 20 Thu Nov 2025 | 20.48 | 20.46 | 20.79 | 20.34 | 1.052 times |
| 19 Wed Nov 2025 | 20.32 | 20.39 | 20.53 | 20.27 | 0.814 times |
| 18 Tue Nov 2025 | 20.42 | 20.50 | 20.65 | 20.39 | 1.237 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.2 or till 19.6. Use a stoploss of 20.66 and if the stock hits stoploss, then it can shoot up till 21.15
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 15.76 |
| Downside Target | 16.09 |
| Downside Target | 17.43 |
| Downside Target | 19.20 |
| Downside Target | 20.13 |
| Upside Target | 20.81 |
| Upside Target | 20.96 |
| Upside Target | 21.16 |
| Upside Target | 21.34 |
| Upside Target | 21.49 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 20.21 |
| Downside Intraday Target | 19.86 |
| Upside Intraday Target | 21.03 |
| Upside Intraday Target | 21.5 |
| Upside Intraday Target | 20.68 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 20.55 | 21.11 | 21.16 | 20.34 | 0.539 times |
| 28 Fri Nov 2025 | 21.32 | 20.58 | 21.34 | 20.48 | 0.794 times |
| 21 Fri Nov 2025 | 20.50 | 20.69 | 20.81 | 20.27 | 0.812 times |
| 14 Fri Nov 2025 | 20.61 | 20.95 | 21.49 | 20.43 | 0.725 times |
| 07 Fri Nov 2025 | 20.90 | 19.30 | 20.96 | 19.20 | 7.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 20.55 | 21.11 | 21.16 | 20.34 | 0.091 times |
| 28 Fri Nov 2025 | 21.32 | 19.30 | 21.49 | 19.20 | 0.795 times |
| 31 Fri Oct 2025 | 19.18 | 17.81 | 20.13 | 17.43 | 1.252 times |
| 30 Tue Sep 2025 | 17.81 | 16.17 | 18.00 | 15.76 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.