(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets
Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)
Midwestone Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Midwestone Financial is 22200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 25.50 | 26.29 | 26.38 | 24.65 | 1.252 times |
| 30 Tue Jan 2024 | 26.32 | 25.79 | 26.48 | 25.79 | 0.644 times |
| 29 Mon Jan 2024 | 25.99 | 26.59 | 26.66 | 25.65 | 2.36 times |
| 26 Fri Jan 2024 | 26.29 | 26.75 | 26.75 | 26.19 | 0.851 times |
| 25 Thu Jan 2024 | 26.83 | 26.58 | 26.85 | 26.02 | 1.086 times |
| 24 Wed Jan 2024 | 26.15 | 26.43 | 26.48 | 25.92 | 0.797 times |
| 23 Tue Jan 2024 | 26.00 | 26.81 | 26.81 | 25.58 | 1.5 times |
| 22 Mon Jan 2024 | 26.49 | 25.47 | 26.49 | 25.47 | 0.743 times |
| 19 Fri Jan 2024 | 25.31 | 25.13 | 25.45 | 24.74 | 0.626 times |
| 18 Thu Jan 2024 | 24.90 | 24.84 | 25.04 | 24.71 | 0.568 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.1 or till 24.4. Use a stoploss of 25.68 and if the stock hits stoploss, then it can shoot up till 26.28
Share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Target | 19.19 |
| Downside Target | 19.63 |
| Downside Target | 21.34 |
| Downside Target | 22.78 |
| Downside Target | 23.92 |
| Downside Target | 24.65 |
| Downside Target | 25.45 |
| Upside Target | 26.43 |
| Upside Target | 26.66 |
| Upside Target | 26.85 |
| Upside Target | 27.47 |
| Upside Target | 27.78 |
Intraday share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Intraday Target | 24.55 |
| Downside Intraday Target | 23.59 |
| Upside Intraday Target | 26.56 |
| Upside Intraday Target | 27.61 |
| Upside Intraday Target | 25.6 |
Weekly technical analysis of Midwestone Financial (MOFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 25.50 | 26.59 | 26.66 | 24.65 | 0.855 times |
| 26 Fri Jan 2024 | 26.29 | 25.47 | 26.85 | 25.47 | 1.491 times |
| 19 Fri Jan 2024 | 25.31 | 24.54 | 25.45 | 23.92 | 3.279 times |
| 12 Fri Jan 2024 | 24.97 | 25.82 | 26.43 | 24.80 | 0.177 times |
| 12 Fri Jan 2024 | 24.97 | 26.05 | 26.43 | 24.80 | 0.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midwestone Financial (MOFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 25.50 | 26.97 | 27.47 | 23.92 | 0.723 times |
| 29 Fri Dec 2023 | 26.91 | 21.34 | 27.78 | 21.34 | 1.922 times |
| 30 Thu Nov 2023 | 21.06 | 19.90 | 22.78 | 19.63 | 0.846 times |
| 31 Tue Oct 2023 | 19.92 | 20.39 | 21.56 | 19.19 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midwestone Financial (MOFG)
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Midwestone Financial in short term but the sell signal is initial and weak.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midwestone Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Midwestone Financial in short term but the sell signal is initial and weak.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midwestone Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.