(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Mogo Finance is 54860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 0.90 | 0.87 | 0.90 | 0.84 | 0.667 times |
| 31 Mon Mar 2025 | 0.86 | 0.90 | 0.90 | 0.86 | 1.057 times |
| 28 Fri Mar 2025 | 0.90 | 0.95 | 0.99 | 0.89 | 2.031 times |
| 24 Mon Mar 2025 | 0.98 | 0.97 | 0.99 | 0.96 | 0.474 times |
| 21 Fri Mar 2025 | 0.95 | 0.94 | 0.96 | 0.93 | 0.221 times |
| 20 Thu Mar 2025 | 0.96 | 1.17 | 1.17 | 0.92 | 1.735 times |
| 19 Wed Mar 2025 | 1.07 | 0.94 | 1.07 | 0.94 | 1.181 times |
| 18 Tue Mar 2025 | 0.93 | 0.94 | 0.94 | 0.92 | 0.272 times |
| 17 Mon Mar 2025 | 0.94 | 0.90 | 0.96 | 0.90 | 0.386 times |
| 14 Fri Mar 2025 | 0.90 | 0.89 | 0.93 | 0.89 | 1.666 times |
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 0.84 |
| Downside Target | 0.86 |
| Downside Target | 0.88 |
| Upside Target | 0.92 |
| Upside Target | 0.99 |
| Upside Target | 1.03 |
| Upside Target | 1.10 |
| Upside Target | 1.15 |
| Upside Target | 1.17 |
| Upside Target | 1.26 |
| Upside Target | 1.34 |
| Upside Target | 1.38 |
| Upside Target | 1.55 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 0.86 |
| Downside Intraday Target | 0.82 |
| Upside Intraday Target | 0.92 |
| Upside Intraday Target | 0.94 |
| Downside Intraday Target | 0.88 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 0.90 | 0.90 | 0.90 | 0.84 | 0.689 times |
| 28 Fri Mar 2025 | 0.90 | 0.97 | 0.99 | 0.89 | 0.66 times |
| 21 Fri Mar 2025 | 0.95 | 0.90 | 1.17 | 0.90 | 0.637 times |
| 14 Fri Mar 2025 | 0.90 | 0.97 | 0.99 | 0.88 | 0.547 times |
| 07 Fri Mar 2025 | 1.01 | 1.10 | 1.10 | 0.92 | 2.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 0.90 | 0.87 | 0.90 | 0.84 | 0.028 times |
| 31 Mon Mar 2025 | 0.86 | 1.10 | 1.17 | 0.86 | 1.288 times |
| 28 Fri Feb 2025 | 1.04 | 1.20 | 1.34 | 1.03 | 0.71 times |
| 31 Fri Jan 2025 | 1.32 | 1.37 | 1.38 | 1.15 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.