(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets
Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)
Molina Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Molina Healthcare is 1423138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 181.40 | 181.49 | 185.40 | 179.13 | 0.681 times |
| 02 Mon Feb 2026 | 181.18 | 177.97 | 181.74 | 176.00 | 0.826 times |
| 30 Fri Jan 2026 | 179.59 | 183.38 | 185.90 | 176.88 | 1.133 times |
| 29 Thu Jan 2026 | 184.93 | 187.65 | 191.60 | 183.00 | 1.089 times |
| 28 Wed Jan 2026 | 187.00 | 179.90 | 187.81 | 179.81 | 1.227 times |
| 27 Tue Jan 2026 | 184.12 | 190.26 | 195.70 | 182.50 | 2.337 times |
| 26 Mon Jan 2026 | 200.99 | 201.69 | 203.00 | 199.27 | 0.375 times |
| 23 Fri Jan 2026 | 201.89 | 199.00 | 202.46 | 196.97 | 0.64 times |
| 22 Thu Jan 2026 | 198.75 | 193.41 | 199.00 | 193.41 | 0.756 times |
| 21 Wed Jan 2026 | 194.60 | 190.90 | 194.70 | 183.78 | 0.731 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.2 as stoploss in an intra day buy trade for a target of 187.43. However, stock will show a bearish move below 180.2.
Share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Target | 133.40 |
| Downside Target | 142.28 |
| Downside Target | 147.75 |
| Downside Target | 152.95 |
| Downside Target | 171.25 |
| Downside Target | 176.00 |
| Upside Target | 183.78 |
| Upside Target | 188.55 |
| Upside Target | 195.01 |
| Upside Target | 202.46 |
| Upside Target | 203.00 |
| Upside Target | 206.89 |
Intraday share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Intraday Target | 176.47 |
| Downside Intraday Target | 171.53 |
| Upside Intraday Target | 185.87 |
| Upside Intraday Target | 190.33 |
| Downside Intraday Target | 180.93 |
Weekly technical analysis of Molina Healthcare (MOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 181.40 | 177.97 | 185.40 | 176.00 | 0.245 times |
| 30 Fri Jan 2026 | 179.59 | 201.69 | 203.00 | 176.88 | 2.045 times |
| 23 Fri Jan 2026 | 201.89 | 189.99 | 202.46 | 183.78 | 0.961 times |
| 16 Fri Jan 2026 | 191.44 | 181.53 | 195.01 | 178.71 | 0.608 times |
| 09 Fri Jan 2026 | 181.50 | 180.25 | 188.55 | 176.24 | 1.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Molina Healthcare (MOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 181.40 | 177.97 | 185.40 | 176.00 | 0.082 times |
| 30 Fri Jan 2026 | 179.59 | 174.00 | 203.00 | 171.25 | 0.921 times |
| 31 Wed Dec 2025 | 173.54 | 148.22 | 176.72 | 142.28 | 1.07 times |
| 28 Fri Nov 2025 | 148.26 | 146.82 | 152.95 | 133.40 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Molina Healthcare (MOH)
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Molina Healthcare in short term but the sell signal is initial and weak.
Molina Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Molina Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Molina Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.33 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Molina Healthcare in short term but the sell signal is initial and weak.
Molina Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Molina Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Molina Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.33 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.