(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets
Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)
Molina Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Molina Healthcare is 2602530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 125.37 | 127.60 | 129.12 | 125.34 | 0.618 times |
| 09 Mon Feb 2026 | 127.53 | 132.00 | 135.94 | 123.71 | 1.792 times |
| 06 Fri Feb 2026 | 131.72 | 119.20 | 136.50 | 118.00 | 2.803 times |
| 05 Thu Feb 2026 | 176.84 | 176.63 | 180.59 | 176.32 | 0.88 times |
| 04 Wed Feb 2026 | 178.04 | 180.70 | 183.23 | 177.75 | 0.537 times |
| 03 Tue Feb 2026 | 181.40 | 181.49 | 185.40 | 179.13 | 0.373 times |
| 02 Mon Feb 2026 | 181.18 | 177.97 | 181.74 | 176.00 | 0.452 times |
| 30 Fri Jan 2026 | 179.59 | 183.38 | 185.90 | 176.88 | 0.62 times |
| 29 Thu Jan 2026 | 184.93 | 187.65 | 191.60 | 183.00 | 0.595 times |
| 28 Wed Jan 2026 | 187.00 | 179.90 | 187.81 | 179.81 | 0.671 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 129.4, for a target of 156.5 or 179.01
Share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Target | 118.00 |
| Downside Target | 123.71 |
| Upside Target | 133.40 |
| Upside Target | 142.28 |
| Upside Target | 147.75 |
| Upside Target | 152.95 |
| Upside Target | 171.25 |
| Upside Target | 176.72 |
| Upside Target | 183.78 |
| Upside Target | 195.01 |
| Upside Target | 202.46 |
| Upside Target | 203.00 |
| Upside Target | 206.89 |
Intraday share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Intraday Target | 120.74 |
| Downside Intraday Target | 116.11 |
| Upside Intraday Target | 132.97 |
| Upside Intraday Target | 140.57 |
| Upside Intraday Target | 128.34 |
Weekly technical analysis of Molina Healthcare (MOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 125.37 | 132.00 | 135.94 | 123.71 | 0.478 times |
| 06 Fri Feb 2026 | 131.72 | 177.97 | 185.40 | 118.00 | 1.497 times |
| 30 Fri Jan 2026 | 179.59 | 201.69 | 203.00 | 176.88 | 2.045 times |
| 23 Fri Jan 2026 | 201.89 | 189.99 | 202.46 | 183.78 | 0.961 times |
| 16 Fri Jan 2026 | 191.44 | 181.53 | 195.01 | 178.71 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Molina Healthcare (MOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 125.37 | 177.97 | 185.40 | 118.00 | 0.741 times |
| 30 Fri Jan 2026 | 179.59 | 174.00 | 203.00 | 171.25 | 0.921 times |
| 31 Wed Dec 2025 | 173.54 | 148.22 | 176.72 | 142.28 | 1.07 times |
| 28 Fri Nov 2025 | 148.26 | 146.82 | 152.95 | 133.40 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Molina Healthcare (MOH)
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Molina Healthcare in short term and the sell signal is strong.
Molina Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Molina Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Molina Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.32 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Molina Healthcare in short term and the sell signal is strong.
Molina Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Molina Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Molina Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.32 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.