Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets

Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)

Molina Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Molina Healthcare is 2507341

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	126.71	123.00	128.78	122.90	0.738 times
11 Wed Feb 2026	122.65	124.94	126.50	121.06	1.002 times
10 Tue Feb 2026	125.37	127.60	129.12	125.34	0.642 times
09 Mon Feb 2026	127.53	132.00	135.94	123.71	1.86 times
06 Fri Feb 2026	131.72	119.20	136.50	118.00	2.91 times
05 Thu Feb 2026	176.84	176.63	180.59	176.32	0.913 times
04 Wed Feb 2026	178.04	180.70	183.23	177.75	0.557 times
03 Tue Feb 2026	181.40	181.49	185.40	179.13	0.387 times
02 Mon Feb 2026	181.18	177.97	181.74	176.00	0.469 times
30 Fri Jan 2026	179.59	183.38	185.90	176.88	0.643 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.4, but if it comes above 145.4, then a intra day buy could be more profitable.
If you take a sell trade below 145.4, then use 145.4 as stoploss and 112.2 as target. However if you take a buy trade in stock , then use 145.4 as stoploss and 172.99 as target.

Share price targets for Molina Healthcare (MOH)

Target Type	Value
Downside Target	118.00
Downside Target	121.06
Upside Target	133.40
Upside Target	142.28
Upside Target	147.75
Upside Target	152.95
Upside Target	171.25
Upside Target	176.72
Upside Target	183.78
Upside Target	195.01
Upside Target	202.46
Upside Target	203.00
Upside Target	206.89

Intraday share price targets for Molina Healthcare (MOH)

Target Type	Value
Downside Intraday Target	119.87
Downside Intraday Target	113.02
Upside Intraday Target	134.75
Upside Intraday Target	142.78
Upside Intraday Target	127.9

Weekly technical analysis of Molina Healthcare (MOH)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	126.71	132.00	135.94	121.06	0.81 times
06 Fri Feb 2026	131.72	177.97	185.40	118.00	1.497 times
30 Fri Jan 2026	179.59	201.69	203.00	176.88	2.045 times
23 Fri Jan 2026	201.89	189.99	202.46	183.78	0.961 times
16 Fri Jan 2026	191.44	181.53	195.01	178.71	0.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Molina Healthcare (MOH)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	126.71	177.97	185.40	118.00	0.907 times
30 Fri Jan 2026	179.59	174.00	203.00	171.25	0.921 times
31 Wed Dec 2025	173.54	148.22	176.72	142.28	1.07 times
28 Fri Nov 2025	148.26	146.82	152.95	133.40	0.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Molina Healthcare (MOH)

Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Molina Healthcare in short term and the sell signal is strong.

Molina Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Molina Healthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Molina Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.14 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.

Molina Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.