(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Mesabi Trust is 27550
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 20.16 | 19.82 | 20.25 | 19.65 | 1.354 times |
10 Wed Jan 2024 | 19.83 | 19.79 | 19.98 | 19.54 | 0.809 times |
09 Tue Jan 2024 | 19.60 | 19.95 | 20.22 | 19.50 | 0.936 times |
08 Mon Jan 2024 | 19.84 | 19.82 | 20.19 | 19.75 | 0.392 times |
05 Fri Jan 2024 | 19.69 | 19.55 | 20.19 | 19.55 | 0.98 times |
04 Thu Jan 2024 | 19.74 | 20.26 | 20.30 | 19.64 | 1.056 times |
03 Wed Jan 2024 | 20.05 | 19.90 | 20.39 | 19.67 | 1.194 times |
02 Tue Jan 2024 | 19.89 | 20.18 | 20.47 | 19.89 | 0.82 times |
29 Fri Dec 2023 | 20.47 | 20.15 | 20.70 | 20.15 | 0.77 times |
29 Fri Dec 2023 | 20.47 | 20.15 | 20.70 | 20.15 | 0.77 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.4 or till 20.8. Use a stoploss of 20.08 and if this stock hits its stoploss, then it can fall down till 19.75
Share price targets for Mesabi Trust (MSB)
Target Type | Value |
Downside Target | 17.25 |
Downside Target | 17.87 |
Downside Target | 18.48 |
Downside Target | 19.11 |
Downside Target | 20.15 |
Upside Target | 20.70 |
Upside Target | 21.08 |
Upside Target | 21.20 |
Upside Target | 21.23 |
Upside Target | 22.39 |
Intraday share price targets for Mesabi Trust (MSB)
Target Type | Value |
Downside Intraday Target | 19.69 |
Downside Intraday Target | 19.22 |
Upside Intraday Target | 20.44 |
Upside Intraday Target | 20.72 |
Downside Intraday Target | 19.97 |
Weekly technical analysis of Mesabi Trust (MSB)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 20.16 | 19.82 | 20.25 | 19.50 | 0.862 times |
05 Fri Jan 2024 | 19.69 | 20.18 | 20.47 | 19.55 | 5.264 times |
29 Fri Dec 2023 | 20.47 | 20.15 | 20.70 | 20.15 | 0.108 times |
29 Fri Dec 2023 | 20.47 | 20.33 | 20.70 | 19.45 | 1.389 times |
22 Fri Dec 2023 | 20.52 | 19.80 | 21.23 | 19.67 | 0.337 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 20.16 | 20.18 | 20.47 | 19.50 | 0.186 times |
29 Fri Dec 2023 | 20.47 | 17.90 | 21.23 | 17.25 | 1.866 times |
30 Thu Nov 2023 | 17.95 | 20.70 | 21.08 | 17.87 | 1.258 times |
31 Tue Oct 2023 | 20.46 | 19.87 | 22.39 | 19.11 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.