(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Mesabi Trust is 14820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 17.36 | 17.57 | 17.57 | 17.30 | 0.695 times |
| 18 Thu Jul 2024 | 17.59 | 17.90 | 17.97 | 17.59 | 0.999 times |
| 17 Wed Jul 2024 | 17.81 | 17.84 | 17.87 | 17.70 | 0.162 times |
| 16 Tue Jul 2024 | 17.72 | 17.49 | 17.89 | 17.44 | 2.449 times |
| 15 Mon Jul 2024 | 17.60 | 17.88 | 17.88 | 17.47 | 1.235 times |
| 12 Fri Jul 2024 | 17.45 | 17.20 | 17.59 | 17.18 | 0.601 times |
| 11 Thu Jul 2024 | 17.28 | 17.40 | 17.56 | 17.10 | 0.823 times |
| 10 Wed Jul 2024 | 17.28 | 17.07 | 17.37 | 17.07 | 0.418 times |
| 09 Tue Jul 2024 | 17.07 | 17.37 | 17.95 | 16.95 | 1.383 times |
| 08 Mon Jul 2024 | 17.51 | 17.77 | 17.77 | 17.34 | 0.742 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.3 as stoploss in an intra day buy trade for a target of 17.48. However, stock will show a bearish move below 17.3.
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 16.08 |
| Downside Target | 16.68 |
| Upside Target | 17.75 |
| Upside Target | 17.94 |
| Upside Target | 17.95 |
| Upside Target | 17.97 |
| Upside Target | 18.33 |
| Upside Target | 18.46 |
| Upside Target | 18.52 |
| Upside Target | 19.65 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 17.12 |
| Downside Intraday Target | 16.87 |
| Upside Intraday Target | 17.79 |
| Upside Intraday Target | 18.21 |
| Upside Intraday Target | 17.54 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 17.36 | 17.88 | 17.97 | 17.30 | 1.396 times |
| 12 Fri Jul 2024 | 17.45 | 17.77 | 17.95 | 16.95 | 2.154 times |
| 05 Fri Jul 2024 | 17.73 | 17.54 | 17.94 | 17.36 | 0.771 times |
| 03 Wed Jul 2024 | 17.68 | 17.39 | 17.75 | 17.14 | 0.499 times |
| 28 Fri Jun 2024 | 17.23 | 17.25 | 17.75 | 17.06 | 1.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 17.36 | 17.39 | 17.97 | 16.95 | 0.548 times |
| 28 Fri Jun 2024 | 17.23 | 17.85 | 18.52 | 16.77 | 0.852 times |
| 31 Fri May 2024 | 17.72 | 16.15 | 18.46 | 16.15 | 0.638 times |
| 30 Tue Apr 2024 | 16.08 | 17.75 | 18.33 | 16.08 | 0.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.