(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Mesabi Trust is 99360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 28.51 | 28.36 | 28.90 | 27.84 | 0.444 times |
| 21 Fri Feb 2025 | 28.32 | 32.00 | 32.32 | 27.97 | 1.232 times |
| 20 Thu Feb 2025 | 32.46 | 30.25 | 32.54 | 29.75 | 3.404 times |
| 19 Wed Feb 2025 | 29.20 | 26.50 | 29.62 | 26.50 | 1.907 times |
| 18 Tue Feb 2025 | 26.45 | 25.70 | 26.82 | 25.50 | 0.62 times |
| 14 Fri Feb 2025 | 25.48 | 25.00 | 25.48 | 24.99 | 0.28 times |
| 13 Thu Feb 2025 | 25.14 | 24.81 | 25.25 | 24.37 | 0.585 times |
| 12 Wed Feb 2025 | 25.00 | 25.33 | 25.48 | 24.80 | 0.306 times |
| 11 Tue Feb 2025 | 25.33 | 25.60 | 25.67 | 24.33 | 0.58 times |
| 10 Mon Feb 2025 | 25.29 | 24.81 | 25.48 | 24.20 | 0.75 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.7 or till 34.9. Use a stoploss of 27.26 and if this stock hits its stoploss, then it can fall down till 23.79
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 22.24 |
| Downside Target | 23.06 |
| Downside Target | 23.96 |
| Downside Target | 25.24 |
| Downside Target | 26.27 |
| Downside Target | 27.10 |
| Downside Target | 27.84 |
| Upside Target | 28.90 |
| Upside Target | 29.72 |
| Upside Target | 32.54 |
| Upside Target | 37.00 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 27.93 |
| Downside Intraday Target | 27.36 |
| Upside Intraday Target | 28.99 |
| Upside Intraday Target | 29.48 |
| Downside Intraday Target | 28.42 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 28.51 | 28.36 | 28.90 | 27.84 | 0.062 times |
| 21 Fri Feb 2025 | 28.32 | 25.70 | 32.54 | 25.50 | 2.865 times |
| 14 Fri Feb 2025 | 25.48 | 24.81 | 25.67 | 24.20 | 1.008 times |
| 07 Fri Feb 2025 | 24.63 | 23.30 | 25.57 | 23.08 | 0.203 times |
| 31 Fri Jan 2025 | 23.60 | 33.20 | 37.00 | 23.06 | 2.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 28.51 | 23.30 | 32.54 | 23.08 | 0.496 times |
| 31 Fri Jan 2025 | 23.60 | 28.15 | 37.00 | 23.06 | 5.709 times |
| 31 Tue Dec 2024 | 28.11 | 26.99 | 29.72 | 25.24 | 0.89 times |
| 26 Tue Nov 2024 | 26.97 | 23.96 | 27.10 | 23.96 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mesabi Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mesabi Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.