(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Mesabi Trust is 46210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 25.65 | 25.43 | 25.81 | 25.25 | 0.543 times |
| 12 Wed Mar 2025 | 25.62 | 24.70 | 25.77 | 24.52 | 0.71 times |
| 11 Tue Mar 2025 | 24.35 | 24.00 | 24.54 | 23.53 | 0.667 times |
| 10 Mon Mar 2025 | 24.08 | 24.47 | 25.31 | 23.89 | 0.957 times |
| 07 Fri Mar 2025 | 24.38 | 25.00 | 25.49 | 23.70 | 1.004 times |
| 06 Thu Mar 2025 | 24.95 | 26.50 | 27.42 | 24.57 | 1.637 times |
| 05 Wed Mar 2025 | 26.94 | 26.35 | 27.14 | 26.04 | 1.133 times |
| 04 Tue Mar 2025 | 26.08 | 26.00 | 26.22 | 25.34 | 1.166 times |
| 03 Mon Mar 2025 | 26.26 | 27.65 | 27.90 | 26.00 | 0.957 times |
| 28 Fri Feb 2025 | 27.75 | 28.18 | 28.50 | 27.53 | 0.918 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.8 as stoploss in an intra day buy trade for a target of 26.94. However, stock will show a bearish move below 24.8.
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 23.06 |
| Downside Target | 25.24 |
| Upside Target | 27.10 |
| Upside Target | 27.40 |
| Upside Target | 27.90 |
| Upside Target | 29.72 |
| Upside Target | 30.24 |
| Upside Target | 32.54 |
| Upside Target | 37.00 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 24.18 |
| Downside Intraday Target | 22.72 |
| Upside Intraday Target | 26.46 |
| Upside Intraday Target | 27.28 |
| Downside Intraday Target | 25 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 25.65 | 24.47 | 25.81 | 23.53 | 0.488 times |
| 07 Fri Mar 2025 | 24.38 | 27.65 | 27.90 | 23.70 | 1.044 times |
| 28 Fri Feb 2025 | 27.75 | 28.36 | 30.24 | 27.40 | 0.367 times |
| 21 Fri Feb 2025 | 28.32 | 25.70 | 32.54 | 25.50 | 2.865 times |
| 14 Fri Feb 2025 | 25.48 | 24.81 | 25.67 | 24.20 | 1.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 25.65 | 27.65 | 27.90 | 23.53 | 0.276 times |
| 28 Fri Feb 2025 | 27.75 | 23.30 | 32.54 | 23.08 | 0.583 times |
| 31 Fri Jan 2025 | 23.60 | 28.15 | 37.00 | 23.06 | 5.709 times |
| 31 Tue Dec 2024 | 28.11 | 26.99 | 29.72 | 25.24 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.