(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Mesabi Trust is 100060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 26.26 | 27.65 | 27.90 | 26.00 | 0.442 times |
| 28 Fri Feb 2025 | 27.75 | 28.18 | 28.50 | 27.53 | 0.424 times |
| 27 Thu Feb 2025 | 28.45 | 29.75 | 29.75 | 28.29 | 0.394 times |
| 26 Wed Feb 2025 | 29.96 | 28.97 | 30.24 | 28.88 | 0.718 times |
| 25 Tue Feb 2025 | 28.74 | 28.47 | 29.22 | 27.40 | 0.634 times |
| 24 Mon Feb 2025 | 28.51 | 28.36 | 28.90 | 27.84 | 0.441 times |
| 21 Fri Feb 2025 | 28.32 | 32.00 | 32.32 | 27.97 | 1.223 times |
| 20 Thu Feb 2025 | 32.46 | 30.25 | 32.54 | 29.75 | 3.38 times |
| 19 Wed Feb 2025 | 29.20 | 26.50 | 29.62 | 26.50 | 1.894 times |
| 18 Tue Feb 2025 | 26.45 | 25.70 | 26.82 | 25.50 | 0.616 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.6 or till 22. Use a stoploss of 26.78 and if the stock hits stoploss, then it can shoot up till 28.97
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 23.06 |
| Downside Target | 23.96 |
| Downside Target | 25.24 |
| Upside Target | 27.10 |
| Upside Target | 27.40 |
| Upside Target | 27.90 |
| Upside Target | 29.72 |
| Upside Target | 30.24 |
| Upside Target | 32.54 |
| Upside Target | 37.00 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 25.54 |
| Downside Intraday Target | 24.82 |
| Upside Intraday Target | 27.44 |
| Upside Intraday Target | 28.62 |
| Upside Intraday Target | 26.72 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 26.26 | 27.65 | 27.90 | 26.00 | 0.169 times |
| 28 Fri Feb 2025 | 27.75 | 28.36 | 30.24 | 27.40 | 0.367 times |
| 21 Fri Feb 2025 | 28.32 | 25.70 | 32.54 | 25.50 | 2.865 times |
| 14 Fri Feb 2025 | 25.48 | 24.81 | 25.67 | 24.20 | 1.008 times |
| 07 Fri Feb 2025 | 24.63 | 23.30 | 25.57 | 23.08 | 0.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 26.26 | 27.65 | 27.90 | 26.00 | 0.03 times |
| 28 Fri Feb 2025 | 27.75 | 23.30 | 32.54 | 23.08 | 0.583 times |
| 31 Fri Jan 2025 | 23.60 | 28.15 | 37.00 | 23.06 | 5.709 times |
| 31 Tue Dec 2024 | 28.11 | 26.99 | 29.72 | 25.24 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.