(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Mesabi Trust is 30660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 27.21 | 27.96 | 28.18 | 26.45 | 1.461 times |
| 20 Thu Mar 2025 | 28.01 | 27.00 | 28.08 | 26.87 | 0.669 times |
| 19 Wed Mar 2025 | 26.92 | 27.27 | 27.52 | 26.52 | 0.515 times |
| 18 Tue Mar 2025 | 26.91 | 26.70 | 27.40 | 26.70 | 0.956 times |
| 17 Mon Mar 2025 | 26.65 | 26.69 | 27.24 | 26.05 | 0.832 times |
| 14 Fri Mar 2025 | 26.81 | 25.61 | 27.08 | 25.49 | 1.181 times |
| 13 Thu Mar 2025 | 25.65 | 25.43 | 25.81 | 25.25 | 0.819 times |
| 12 Wed Mar 2025 | 25.62 | 24.70 | 25.77 | 24.52 | 1.07 times |
| 11 Tue Mar 2025 | 24.35 | 24.00 | 24.54 | 23.53 | 1.005 times |
| 10 Mon Mar 2025 | 24.08 | 24.47 | 25.31 | 23.89 | 1.442 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.3 or till 30.1. Use a stoploss of 26.71 and if this stock hits its stoploss, then it can fall down till 25.16
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 23.06 |
| Downside Target | 25.24 |
| Downside Target | 26.05 |
| Downside Target | 27.08 |
| Upside Target | 27.90 |
| Upside Target | 28.18 |
| Upside Target | 29.72 |
| Upside Target | 30.24 |
| Upside Target | 32.54 |
| Upside Target | 37.00 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 26.11 |
| Downside Intraday Target | 25.02 |
| Upside Intraday Target | 28.24 |
| Upside Intraday Target | 29.28 |
| Downside Intraday Target | 27.15 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 27.21 | 26.69 | 28.18 | 26.05 | 0.804 times |
| 14 Fri Mar 2025 | 26.81 | 24.47 | 27.08 | 23.53 | 0.621 times |
| 07 Fri Mar 2025 | 24.38 | 27.65 | 27.90 | 23.70 | 1.044 times |
| 28 Fri Feb 2025 | 27.75 | 28.36 | 30.24 | 27.40 | 0.367 times |
| 21 Fri Feb 2025 | 28.32 | 25.70 | 32.54 | 25.50 | 2.865 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 27.21 | 27.65 | 28.18 | 23.53 | 0.393 times |
| 28 Fri Feb 2025 | 27.75 | 23.30 | 32.54 | 23.08 | 0.583 times |
| 31 Fri Jan 2025 | 23.60 | 28.15 | 37.00 | 23.06 | 5.709 times |
| 31 Tue Dec 2024 | 28.11 | 26.99 | 29.72 | 25.24 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesabi Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesabi Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.