(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Midland States is 62637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 23.41 | 23.60 | 23.65 | 23.39 | 0.605 times |
| 16 Thu May 2024 | 23.45 | 23.45 | 23.50 | 22.67 | 0.495 times |
| 15 Wed May 2024 | 23.75 | 24.00 | 24.09 | 23.63 | 0.9 times |
| 14 Tue May 2024 | 23.75 | 23.91 | 23.91 | 23.69 | 0.817 times |
| 13 Mon May 2024 | 23.65 | 23.89 | 23.93 | 23.61 | 0.53 times |
| 10 Fri May 2024 | 23.75 | 23.97 | 24.09 | 23.55 | 1.121 times |
| 09 Thu May 2024 | 23.80 | 23.74 | 24.04 | 23.61 | 1.625 times |
| 08 Wed May 2024 | 23.59 | 23.33 | 23.64 | 23.08 | 0.72 times |
| 07 Tue May 2024 | 23.49 | 23.70 | 23.87 | 23.45 | 0.774 times |
| 06 Mon May 2024 | 23.66 | 24.00 | 24.14 | 23.59 | 1.116 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.9 or till 22.2. Use a stoploss of 23.51 and if the stock hits stoploss, then it can shoot up till 24.12
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 21.85 |
| Upside Target | 24.14 |
| Upside Target | 24.16 |
| Upside Target | 24.47 |
| Upside Target | 25.08 |
| Upside Target | 25.27 |
| Upside Target | 25.39 |
| Upside Target | 26.50 |
| Upside Target | 28.10 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 22.69 |
| Downside Intraday Target | 21.97 |
| Upside Intraday Target | 24.11 |
| Upside Intraday Target | 24.81 |
| Downside Intraday Target | 23.39 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 23.41 | 23.89 | 24.09 | 22.67 | 0.625 times |
| 10 Fri May 2024 | 23.75 | 24.00 | 24.14 | 23.08 | 0.499 times |
| 03 Fri May 2024 | 23.75 | 22.50 | 24.16 | 21.85 | 2.042 times |
| 26 Fri Apr 2024 | 22.36 | 23.73 | 24.47 | 22.14 | 1.477 times |
| 19 Fri Apr 2024 | 23.76 | 23.60 | 23.80 | 22.55 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 23.41 | 22.03 | 24.16 | 22.03 | 0.835 times |
| 30 Tue Apr 2024 | 21.90 | 25.08 | 25.08 | 21.85 | 1.08 times |
| 28 Thu Mar 2024 | 25.13 | 24.19 | 25.27 | 23.29 | 0.95 times |
| 29 Thu Feb 2024 | 24.35 | 26.43 | 26.50 | 23.61 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Midland States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Midland States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.