Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

10 day averaged volume of Middlesex Water is 110150

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	54.47	53.69	54.88	53.69	1.456 times
18 Wed Feb 2026	54.07	54.98	54.98	54.07	0.828 times
17 Tue Feb 2026	55.08	55.54	56.51	54.86	0.966 times
13 Fri Feb 2026	55.39	53.70	55.69	53.46	1 times
13 Fri Feb 2026	55.39	53.70	55.69	53.46	1 times
12 Thu Feb 2026	53.55	52.54	54.26	52.02	1.396 times
11 Wed Feb 2026	51.71	52.46	52.46	51.00	0.662 times
10 Tue Feb 2026	52.46	51.35	52.82	51.26	0.813 times
09 Mon Feb 2026	50.99	51.35	51.42	50.01	1.131 times
06 Fri Feb 2026	51.24	52.87	52.93	51.21	1.108 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.1, but if it comes below 54.1, then a intra day sell could be more profitable.
If you take a sell trade below 54.1, then use 54.1 as stoploss and 52.77 as target. However if you take a buy trade in stock , then use 54.1 as stoploss and 55.8 as target.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	48.19
Downside Target	49.61
Downside Target	53.25
Downside Target	54.25
Upside Target	55.07
Upside Target	55.61
Upside Target	55.69
Upside Target	56.51
Upside Target	62.18

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	53.27
Downside Intraday Target	52.07
Upside Intraday Target	56.09
Upside Intraday Target	57.71
Upside Intraday Target	54.89

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	54.47	55.54	56.51	53.69	3.249 times
13 Fri Feb 2026	55.39	53.70	55.69	53.46	0.2 times
13 Fri Feb 2026	55.39	51.35	55.69	50.01	0.811 times
06 Fri Feb 2026	51.24	52.84	53.25	51.13	1.314 times
30 Fri Jan 2026	52.38	52.32	53.31	51.24	1.455 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	54.47	52.84	56.51	50.01	0.8 times
30 Fri Jan 2026	52.38	50.42	55.61	49.61	0.683 times
31 Wed Dec 2025	50.42	50.66	54.25	50.30	1.17 times
28 Fri Nov 2025	51.31	50.52	55.07	48.19	0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Middlesex Water in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.49 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.