(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Middlesex Water is 119600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 50.99 | 51.35 | 51.42 | 50.01 | 1.042 times |
| 06 Fri Feb 2026 | 51.24 | 52.87 | 52.93 | 51.21 | 1.02 times |
| 05 Thu Feb 2026 | 52.42 | 52.24 | 53.17 | 52.16 | 1.009 times |
| 04 Wed Feb 2026 | 52.04 | 51.84 | 52.83 | 51.13 | 1.727 times |
| 03 Tue Feb 2026 | 51.34 | 51.96 | 53.10 | 51.29 | 0.886 times |
| 02 Mon Feb 2026 | 51.94 | 52.84 | 53.25 | 51.63 | 1.035 times |
| 30 Fri Jan 2026 | 52.38 | 51.92 | 52.56 | 51.37 | 1.237 times |
| 29 Thu Jan 2026 | 51.99 | 51.49 | 52.80 | 51.49 | 1.074 times |
| 28 Wed Jan 2026 | 51.62 | 52.64 | 53.10 | 51.24 | 0.892 times |
| 27 Tue Jan 2026 | 52.62 | 52.25 | 53.18 | 52.23 | 0.609 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.6, but if it comes above 51.6, then a intra day buy could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 50.3 as target. However if you take a buy trade in stock , then use 51.6 as stoploss and 52.61 as target.
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 48.19 |
| Downside Target | 49.61 |
| Upside Target | 53.25 |
| Upside Target | 53.31 |
| Upside Target | 54.25 |
| Upside Target | 54.29 |
| Upside Target | 55.07 |
| Upside Target | 55.61 |
| Upside Target | 62.18 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 50.19 |
| Downside Intraday Target | 49.4 |
| Upside Intraday Target | 51.6 |
| Upside Intraday Target | 52.22 |
| Downside Intraday Target | 50.81 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 50.99 | 51.35 | 51.42 | 50.01 | 0.183 times |
| 06 Fri Feb 2026 | 51.24 | 52.84 | 53.25 | 51.13 | 1.314 times |
| 30 Fri Jan 2026 | 52.38 | 52.32 | 53.31 | 51.24 | 1.455 times |
| 23 Fri Jan 2026 | 52.29 | 54.27 | 54.29 | 52.19 | 0.61 times |
| 16 Fri Jan 2026 | 54.46 | 51.89 | 55.61 | 51.48 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 50.99 | 52.84 | 53.25 | 50.01 | 0.379 times |
| 30 Fri Jan 2026 | 52.38 | 50.42 | 55.61 | 49.61 | 0.683 times |
| 31 Wed Dec 2025 | 50.42 | 50.66 | 54.25 | 50.30 | 1.17 times |
| 28 Fri Nov 2025 | 51.31 | 50.52 | 55.07 | 48.19 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.86 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.86 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.