Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

10 day averaged volume of Middlesex Water is 114120

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	54.13	55.67	56.11	53.64	0.886 times
19 Thu Feb 2026	54.47	53.69	54.88	53.69	1.406 times
18 Wed Feb 2026	54.07	54.98	54.98	54.07	0.799 times
17 Tue Feb 2026	55.08	55.54	56.51	54.86	0.932 times
13 Fri Feb 2026	55.39	53.70	55.69	53.46	0.966 times
13 Fri Feb 2026	55.39	53.70	55.69	53.46	0.966 times
12 Thu Feb 2026	53.55	52.54	54.26	52.02	1.348 times
11 Wed Feb 2026	51.71	52.46	52.46	51.00	0.639 times
10 Tue Feb 2026	52.46	51.35	52.82	51.26	0.784 times
09 Mon Feb 2026	50.99	51.35	51.42	50.01	1.092 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.2 as stoploss in an intra day sell trade for a target of 52.86. However, stock will show a bullish move above 54.2.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	48.19
Downside Target	49.61
Downside Target	53.25
Upside Target	54.25
Upside Target	55.07
Upside Target	55.61
Upside Target	55.69
Upside Target	56.51
Upside Target	62.18

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	53.01
Downside Intraday Target	51.89
Upside Intraday Target	55.88
Upside Intraday Target	57.63
Upside Intraday Target	54.76

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	54.13	55.54	56.51	53.64	4.166 times
13 Fri Feb 2026	55.39	53.70	55.69	53.46	0.2 times
13 Fri Feb 2026	55.39	51.35	55.69	50.01	0.811 times
06 Fri Feb 2026	51.24	52.84	53.25	51.13	1.314 times
30 Fri Jan 2026	52.38	52.32	53.31	51.24	1.455 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	54.13	52.84	56.51	50.01	0.848 times
30 Fri Jan 2026	52.38	50.42	55.61	49.61	0.683 times
31 Wed Dec 2025	50.42	50.66	54.25	50.30	1.17 times
28 Fri Nov 2025	51.31	50.52	55.07	48.19	0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Middlesex Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.79 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.