(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 263418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 66.08 | 65.56 | 66.83 | 65.00 | 0.532 times |
| 25 Thu Jul 2024 | 65.22 | 64.85 | 66.30 | 64.39 | 0.746 times |
| 24 Wed Jul 2024 | 64.62 | 61.85 | 65.18 | 61.70 | 4.285 times |
| 23 Tue Jul 2024 | 61.83 | 63.02 | 65.22 | 61.72 | 1.309 times |
| 22 Mon Jul 2024 | 62.77 | 61.97 | 63.19 | 61.14 | 0.667 times |
| 19 Fri Jul 2024 | 61.93 | 61.34 | 62.37 | 60.65 | 0.41 times |
| 18 Thu Jul 2024 | 61.52 | 62.36 | 62.85 | 61.22 | 0.324 times |
| 17 Wed Jul 2024 | 62.36 | 61.08 | 63.95 | 61.08 | 0.529 times |
| 16 Tue Jul 2024 | 61.54 | 58.83 | 61.80 | 58.83 | 0.465 times |
| 15 Mon Jul 2024 | 58.22 | 59.54 | 59.64 | 57.65 | 0.396 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.1, but if it comes below 63.1, then a intra day sell could be more profitable.
If you take a sell trade below 63.1, then use 63.1 as stoploss and 58.5 as target. However if you take a buy trade in stock , then use 63.1 as stoploss and 68.6 as target.
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 45.42 |
| Downside Target | 48.59 |
| Downside Target | 50.01 |
| Downside Target | 51.48 |
| Downside Target | 54.71 |
| Downside Target | 57.65 |
| Downside Target | 59.22 |
| Downside Target | 60.51 |
| Downside Target | 61.14 |
| Downside Target | 63.95 |
| Upside Target | 66.83 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 62.54 |
| Downside Intraday Target | 58.99 |
| Upside Intraday Target | 68.23 |
| Upside Intraday Target | 70.37 |
| Downside Intraday Target | 64.68 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 66.08 | 61.97 | 66.83 | 61.14 | 3.547 times |
| 19 Fri Jul 2024 | 61.93 | 59.54 | 63.95 | 57.65 | 1.116 times |
| 12 Fri Jul 2024 | 59.41 | 53.90 | 60.51 | 53.13 | 4.368 times |
| 05 Fri Jul 2024 | 53.96 | 53.26 | 54.01 | 52.26 | 0.51 times |
| 03 Wed Jul 2024 | 52.74 | 52.19 | 54.15 | 51.48 | 0.233 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 66.08 | 52.19 | 66.83 | 51.48 | 1.305 times |
| 28 Fri Jun 2024 | 52.26 | 53.90 | 54.71 | 50.01 | 1.06 times |
| 31 Fri May 2024 | 53.88 | 51.05 | 59.22 | 48.99 | 0.969 times |
| 30 Tue Apr 2024 | 50.72 | 52.55 | 52.55 | 45.42 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.49 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.49 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.