(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 126780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 55.39 | 53.70 | 55.69 | 53.46 | 0.869 times |
| 12 Thu Feb 2026 | 53.55 | 52.54 | 54.26 | 52.02 | 1.213 times |
| 11 Wed Feb 2026 | 51.71 | 52.46 | 52.46 | 51.00 | 0.575 times |
| 10 Tue Feb 2026 | 52.46 | 51.35 | 52.82 | 51.26 | 0.706 times |
| 09 Mon Feb 2026 | 50.99 | 51.35 | 51.42 | 50.01 | 0.983 times |
| 06 Fri Feb 2026 | 51.24 | 52.87 | 52.93 | 51.21 | 0.962 times |
| 05 Thu Feb 2026 | 52.42 | 52.24 | 53.17 | 52.16 | 0.952 times |
| 04 Wed Feb 2026 | 52.04 | 51.84 | 52.83 | 51.13 | 1.63 times |
| 03 Tue Feb 2026 | 51.34 | 51.96 | 53.10 | 51.29 | 0.836 times |
| 02 Mon Feb 2026 | 51.94 | 52.84 | 53.25 | 51.63 | 0.976 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.9, for a target of 53.6 or 52.54
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 48.19 |
| Downside Target | 49.61 |
| Downside Target | 53.25 |
| Downside Target | 54.25 |
| Downside Target | 54.29 |
| Downside Target | 55.07 |
| Upside Target | 55.61 |
| Upside Target | 55.69 |
| Upside Target | 62.18 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 51.7 |
| Downside Intraday Target | 48.02 |
| Upside Intraday Target | 57.38 |
| Upside Intraday Target | 59.38 |
| Downside Intraday Target | 53.7 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 55.39 | 51.35 | 55.69 | 50.01 | 0.811 times |
| 06 Fri Feb 2026 | 51.24 | 52.84 | 53.25 | 51.13 | 1.314 times |
| 30 Fri Jan 2026 | 52.38 | 52.32 | 53.31 | 51.24 | 1.455 times |
| 23 Fri Jan 2026 | 52.29 | 54.27 | 54.29 | 52.19 | 0.61 times |
| 16 Fri Jan 2026 | 54.46 | 51.89 | 55.61 | 51.48 | 1.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 55.39 | 52.84 | 55.69 | 50.01 | 0.58 times |
| 30 Fri Jan 2026 | 52.38 | 50.42 | 55.61 | 49.61 | 0.683 times |
| 31 Wed Dec 2025 | 50.42 | 50.66 | 54.25 | 50.30 | 1.17 times |
| 28 Fri Nov 2025 | 51.31 | 50.52 | 55.07 | 48.19 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.32 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.32 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.