(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Middlesex Water is 121760
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 48.78 | 48.72 | 49.42 | 48.02 | 0.731 times |
24 Wed Apr 2024 | 49.08 | 47.81 | 49.39 | 47.58 | 0.788 times |
23 Tue Apr 2024 | 48.24 | 47.84 | 48.92 | 47.75 | 0.754 times |
22 Mon Apr 2024 | 48.02 | 47.93 | 48.51 | 47.40 | 0.935 times |
19 Fri Apr 2024 | 48.00 | 46.56 | 48.03 | 46.30 | 1.867 times |
18 Thu Apr 2024 | 46.64 | 46.18 | 47.08 | 46.15 | 0.866 times |
17 Wed Apr 2024 | 45.89 | 45.81 | 46.26 | 45.57 | 0.894 times |
16 Tue Apr 2024 | 45.84 | 47.05 | 47.05 | 45.42 | 1.06 times |
15 Mon Apr 2024 | 47.39 | 47.08 | 47.51 | 46.06 | 1.429 times |
12 Fri Apr 2024 | 47.07 | 48.06 | 48.06 | 46.66 | 0.725 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.1 or till 52. Use a stoploss of 48.48 and if this stock hits its stoploss, then it can fall down till 46.88
Share price targets for Middlesex Water (MSEX)
Target Type | Value |
Downside Target | 45.42 |
Downside Target | 46.66 |
Upside Target | 52.55 |
Upside Target | 53.31 |
Upside Target | 55.83 |
Upside Target | 57.98 |
Upside Target | 63.69 |
Upside Target | 66.20 |
Upside Target | 73.47 |
Intraday share price targets for Middlesex Water (MSEX)
Target Type | Value |
Downside Intraday Target | 47.65 |
Downside Intraday Target | 46.51 |
Upside Intraday Target | 49.67 |
Upside Intraday Target | 50.55 |
Downside Intraday Target | 48.53 |
Weekly technical analysis of Middlesex Water (MSEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 48.78 | 47.93 | 49.42 | 47.40 | 0.525 times |
19 Fri Apr 2024 | 48.00 | 47.08 | 48.03 | 45.42 | 1.514 times |
12 Fri Apr 2024 | 47.07 | 48.70 | 50.06 | 46.66 | 0.821 times |
05 Fri Apr 2024 | 48.26 | 52.55 | 52.55 | 48.05 | 1.728 times |
28 Thu Mar 2024 | 52.50 | 50.75 | 53.31 | 49.93 | 0.61 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 48.78 | 52.55 | 52.55 | 45.42 | 0.667 times |
28 Thu Mar 2024 | 52.50 | 49.92 | 53.31 | 48.59 | 0.642 times |
29 Thu Feb 2024 | 50.89 | 56.09 | 57.98 | 49.68 | 1.773 times |
31 Wed Jan 2024 | 55.97 | 65.81 | 66.20 | 55.83 | 1.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.