(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Middlesex Water is 118938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 56.68 | 57.27 | 57.27 | 56.34 | 0.803 times |
| 17 Fri May 2024 | 57.21 | 57.89 | 57.89 | 56.80 | 0.929 times |
| 16 Thu May 2024 | 57.68 | 56.97 | 57.93 | 56.63 | 0.664 times |
| 15 Wed May 2024 | 57.17 | 58.24 | 58.24 | 56.88 | 0.825 times |
| 14 Tue May 2024 | 57.38 | 58.13 | 58.13 | 57.13 | 0.809 times |
| 13 Mon May 2024 | 57.89 | 58.43 | 59.22 | 57.75 | 1.228 times |
| 10 Fri May 2024 | 57.88 | 56.72 | 57.99 | 56.68 | 1.167 times |
| 09 Thu May 2024 | 56.97 | 56.41 | 58.23 | 55.00 | 1.383 times |
| 08 Wed May 2024 | 54.44 | 53.83 | 54.60 | 53.73 | 1.228 times |
| 07 Tue May 2024 | 54.44 | 53.71 | 55.03 | 53.66 | 0.884 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.2 as stoploss in an intra day sell trade for a target of 53.78. However, stock will show a bullish move above 57.2.
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 45.42 |
| Downside Target | 47.40 |
| Downside Target | 48.59 |
| Downside Target | 52.55 |
| Downside Target | 55.83 |
| Downside Target | 56.63 |
| Upside Target | 57.27 |
| Upside Target | 57.98 |
| Upside Target | 58.23 |
| Upside Target | 59.22 |
| Upside Target | 66.20 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 56.26 |
| Downside Intraday Target | 55.83 |
| Upside Intraday Target | 57.19 |
| Upside Intraday Target | 57.69 |
| Upside Intraday Target | 56.76 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 56.68 | 57.27 | 57.27 | 56.34 | 0.18 times |
| 17 Fri May 2024 | 57.21 | 58.43 | 59.22 | 56.63 | 0.804 times |
| 10 Fri May 2024 | 57.88 | 53.40 | 58.23 | 52.79 | 1.325 times |
| 03 Fri May 2024 | 53.13 | 49.17 | 53.15 | 48.99 | 1.018 times |
| 26 Fri Apr 2024 | 49.18 | 47.93 | 49.91 | 47.40 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 56.68 | 51.05 | 59.22 | 48.99 | 0.624 times |
| 30 Tue Apr 2024 | 50.72 | 52.55 | 52.55 | 45.42 | 0.758 times |
| 28 Thu Mar 2024 | 52.50 | 49.92 | 53.31 | 48.59 | 0.642 times |
| 29 Thu Feb 2024 | 50.89 | 56.09 | 57.98 | 49.68 | 1.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.