Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Middlesex Water is 127860

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	53.73	53.67	53.93	53.13	0.476 times
08 Mon Jul 2024	53.83	53.90	54.19	53.20	0.571 times
05 Fri Jul 2024	53.96	52.85	54.01	52.34	0.505 times
03 Wed Jul 2024	52.74	53.26	53.71	52.26	0.393 times
03 Wed Jul 2024	52.74	53.26	53.71	52.26	0.393 times
02 Tue Jul 2024	53.38	52.95	54.15	52.95	0.551 times
01 Mon Jul 2024	52.83	52.19	52.96	51.48	0.816 times
28 Fri Jun 2024	52.26	53.10	53.53	51.69	5.428 times
27 Thu Jun 2024	52.83	52.60	52.93	52.27	0.382 times
26 Wed Jun 2024	52.33	51.48	52.43	51.48	0.492 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.3, but if it comes below 53.3, then a intra day sell could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 52.41 as target. However if you take a buy trade in stock , then use 53.3 as stoploss and 54.4 as target.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	45.42
Downside Target	48.59
Downside Target	50.01
Downside Target	51.48
Downside Target	53.31
Upside Target	53.75
Upside Target	54.01
Upside Target	54.15
Upside Target	54.19
Upside Target	54.71
Upside Target	59.22

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	53.18
Downside Intraday Target	52.62
Upside Intraday Target	54.24
Upside Intraday Target	54.74
Downside Intraday Target	53.68

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	53.73	53.90	54.19	53.13	1.166 times
05 Fri Jul 2024	53.96	53.26	54.01	52.26	0.51 times
03 Wed Jul 2024	52.74	52.19	54.15	51.48	0.233 times
28 Fri Jun 2024	52.26	51.71	53.75	51.48	1.871 times
21 Fri Jun 2024	51.40	50.44	52.63	50.31	3.242 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	53.73	52.19	54.19	51.48	0.182 times
28 Fri Jun 2024	52.26	53.90	54.71	50.01	1.06 times
31 Fri May 2024	53.88	51.05	59.22	48.99	0.969 times
30 Tue Apr 2024	50.72	52.55	52.55	45.42	0.758 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.68 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.