(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 117600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 48.84 | 50.98 | 51.90 | 48.61 | 1.146 times |
| 21 Tue Jan 2025 | 51.14 | 51.22 | 52.38 | 50.53 | 0.964 times |
| 17 Fri Jan 2025 | 51.06 | 51.71 | 52.39 | 50.97 | 1.063 times |
| 17 Fri Jan 2025 | 51.06 | 51.71 | 52.39 | 50.97 | 1.063 times |
| 16 Thu Jan 2025 | 51.53 | 49.96 | 51.58 | 49.95 | 1.349 times |
| 15 Wed Jan 2025 | 50.02 | 51.19 | 51.19 | 50.01 | 0.801 times |
| 14 Tue Jan 2025 | 49.71 | 49.28 | 49.97 | 48.99 | 0.808 times |
| 13 Mon Jan 2025 | 49.30 | 48.74 | 49.44 | 48.18 | 1.034 times |
| 10 Fri Jan 2025 | 48.87 | 49.50 | 49.58 | 48.71 | 1.163 times |
| 08 Wed Jan 2025 | 50.34 | 50.49 | 51.00 | 49.86 | 0.878 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.7, but if it comes above 49.7, then a intra day buy could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 48 as target. However if you take a buy trade in stock , then use 49.7 as stoploss and 51.13 as target.
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 48.18 |
| Upside Target | 49.86 |
| Upside Target | 50.97 |
| Upside Target | 53.77 |
| Upside Target | 60.50 |
| Upside Target | 61.16 |
| Upside Target | 61.73 |
| Upside Target | 62.26 |
| Upside Target | 67.38 |
| Upside Target | 68.64 |
| Upside Target | 70.73 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 47.51 |
| Downside Intraday Target | 46.17 |
| Upside Intraday Target | 51.28 |
| Upside Intraday Target | 53.71 |
| Upside Intraday Target | 49.94 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 48.84 | 51.22 | 52.38 | 48.61 | 1.986 times |
| 17 Fri Jan 2025 | 51.06 | 51.71 | 52.39 | 50.97 | 0.21 times |
| 17 Fri Jan 2025 | 51.06 | 48.74 | 52.39 | 48.18 | 2.477 times |
| 10 Fri Jan 2025 | 48.87 | 50.49 | 51.00 | 48.71 | 0.615 times |
| 08 Wed Jan 2025 | 50.34 | 51.59 | 52.19 | 49.86 | 0.773 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 48.84 | 53.14 | 53.77 | 48.18 | 0.596 times |
| 31 Tue Dec 2024 | 52.63 | 61.20 | 61.73 | 51.96 | 1.517 times |
| 26 Tue Nov 2024 | 66.56 | 62.95 | 70.73 | 62.26 | 1.454 times |
| 31 Thu Oct 2024 | 61.19 | 65.24 | 67.38 | 60.50 | 0.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.21 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.21 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.