(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Middlesex Water is 120026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 51.53 | 49.96 | 51.58 | 49.95 | 1.321 times |
| 15 Wed Jan 2025 | 50.02 | 51.19 | 51.19 | 50.01 | 0.785 times |
| 14 Tue Jan 2025 | 49.71 | 49.28 | 49.97 | 48.99 | 0.791 times |
| 13 Mon Jan 2025 | 49.30 | 48.74 | 49.44 | 48.18 | 1.013 times |
| 10 Fri Jan 2025 | 48.87 | 49.50 | 49.58 | 48.71 | 1.14 times |
| 08 Wed Jan 2025 | 50.34 | 50.49 | 51.00 | 49.86 | 0.86 times |
| 08 Wed Jan 2025 | 50.34 | 50.49 | 51.00 | 49.86 | 0.86 times |
| 07 Tue Jan 2025 | 51.03 | 50.12 | 51.03 | 49.90 | 1.209 times |
| 06 Mon Jan 2025 | 50.27 | 51.59 | 52.19 | 50.17 | 1.184 times |
| 03 Fri Jan 2025 | 51.73 | 51.64 | 52.39 | 50.88 | 1.161 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50 or till 47.7. Use a stoploss of 51.96 and if the stock hits stoploss, then it can shoot up till 53.9
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 48.18 |
| Downside Target | 49.86 |
| Downside Target | 50.88 |
| Upside Target | 53.77 |
| Upside Target | 54.58 |
| Upside Target | 60.50 |
| Upside Target | 61.16 |
| Upside Target | 61.73 |
| Upside Target | 62.26 |
| Upside Target | 67.38 |
| Upside Target | 68.64 |
| Upside Target | 70.73 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 49.28 |
| Downside Intraday Target | 47.03 |
| Upside Intraday Target | 52.68 |
| Upside Intraday Target | 53.83 |
| Downside Intraday Target | 50.43 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 51.53 | 48.74 | 51.58 | 48.18 | 1.956 times |
| 10 Fri Jan 2025 | 48.87 | 50.49 | 51.00 | 48.71 | 0.615 times |
| 08 Wed Jan 2025 | 50.34 | 51.59 | 52.19 | 49.86 | 0.773 times |
| 03 Fri Jan 2025 | 51.73 | 52.70 | 53.95 | 50.88 | 0.31 times |
| 27 Fri Dec 2024 | 52.88 | 54.43 | 54.58 | 51.96 | 2.144 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 51.53 | 53.14 | 53.77 | 48.18 | 0.436 times |
| 31 Tue Dec 2024 | 52.63 | 61.20 | 61.73 | 51.96 | 1.517 times |
| 26 Tue Nov 2024 | 66.56 | 62.95 | 70.73 | 62.26 | 1.454 times |
| 31 Thu Oct 2024 | 61.19 | 65.24 | 67.38 | 60.50 | 0.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.