Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-08-01 View latest technical analysis

10 day averaged volume of Middlesex Water is 251406

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	65.93	65.59	67.15	64.50	0.564 times
31 Wed Jul 2024	66.48	66.27	67.29	65.23	0.492 times
30 Tue Jul 2024	66.10	65.88	66.25	64.43	0.346 times
29 Mon Jul 2024	65.67	66.49	67.45	64.62	0.494 times
26 Fri Jul 2024	66.08	65.56	66.83	65.00	0.557 times
25 Thu Jul 2024	65.22	64.85	66.30	64.39	0.782 times
24 Wed Jul 2024	64.62	61.85	65.18	61.70	4.49 times
23 Tue Jul 2024	61.83	63.02	65.22	61.72	1.371 times
22 Mon Jul 2024	62.77	61.97	63.19	61.14	0.699 times
19 Fri Jul 2024	61.93	61.34	62.37	60.65	0.43 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.5, but if it comes below 65.5, then a intra day sell could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 61.12 as target. However if you take a buy trade in stock , then use 65.5 as stoploss and 70.8 as target.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	45.42
Downside Target	48.99
Downside Target	50.01
Downside Target	51.48
Downside Target	57.65
Downside Target	59.22
Downside Target	60.51
Downside Target	63.95
Downside Target	64.43
Downside Target	64.50
Upside Target	66.83
Upside Target	67.15
Upside Target	67.45

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	64.42
Downside Intraday Target	62.92
Upside Intraday Target	67.44
Upside Intraday Target	68.96
Upside Intraday Target	65.94

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	65.93	66.49	67.45	64.43	0.24 times
26 Fri Jul 2024	66.08	61.97	66.83	61.14	3.547 times
19 Fri Jul 2024	61.93	59.54	63.95	57.65	1.116 times
12 Fri Jul 2024	59.41	53.90	60.51	53.13	4.368 times
05 Fri Jul 2024	53.96	53.26	54.01	52.26	0.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	65.93	65.59	67.15	64.50	0.038 times
31 Wed Jul 2024	66.48	52.19	67.45	51.48	1.434 times
28 Fri Jun 2024	52.26	53.90	54.71	50.01	1.06 times
31 Fri May 2024	53.88	51.05	59.22	48.99	0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.

Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Middlesex Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.39 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.