Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Middlesex Water is 65905

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	59.42	61.27	61.42	59.39	2.127 times
21 Wed Aug 2024	61.36	61.03	61.62	60.48	0.872 times
20 Tue Aug 2024	60.87	61.46	61.55	60.48	0.692 times
19 Mon Aug 2024	61.85	60.93	61.93	60.87	0.294 times
16 Fri Aug 2024	61.14	60.69	61.58	60.19	1.44 times
15 Thu Aug 2024	60.86	61.49	61.97	60.54	0.894 times
14 Wed Aug 2024	61.26	61.55	61.55	60.60	0.942 times
13 Tue Aug 2024	61.50	60.73	61.53	60.17	1.026 times
12 Mon Aug 2024	59.91	60.76	60.76	58.77	2.033 times
09 Fri Aug 2024	60.95	61.40	63.33	60.03	0.981 times

Stock of Middlesex Water (MSEX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.2, but if it comes above 60.2, then a intra day buy could be more profitable.
If you take a sell trade below 60.2, then use 60.2 as stoploss and 57.3 as target. However if you take a buy trade in stock , then use 60.2 as stoploss and 62.65 as target.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	45.42
Downside Target	48.99
Downside Target	50.01
Downside Target	51.48
Downside Target	52.55
Downside Target	54.71
Downside Target	58.77
Upside Target	63.98
Upside Target	64.43
Upside Target	66.83
Upside Target	67.45
Upside Target	67.54

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	58.56
Downside Intraday Target	57.71
Upside Intraday Target	61.1
Upside Intraday Target	62.79
Upside Intraday Target	60.25

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	59.42	60.93	61.93	59.39	0.629 times
16 Fri Aug 2024	61.14	60.76	61.97	58.77	0.906 times
09 Fri Aug 2024	60.95	62.09	63.98	60.03	0.737 times
02 Fri Aug 2024	66.86	66.49	67.54	64.43	0.315 times
26 Fri Jul 2024	66.08	61.97	66.83	61.14	3.547 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	59.42	65.59	67.54	58.77	0.385 times
31 Wed Jul 2024	66.48	52.19	67.45	51.48	1.434 times
28 Fri Jun 2024	52.26	53.90	54.71	50.01	1.06 times
31 Fri May 2024	53.88	51.05	59.22	48.99	0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.

Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.62 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.