(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Middlesex Water is 158710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 63.67 | 64.59 | 65.02 | 63.48 | 0.462 times |
| 25 Wed Sep 2024 | 64.25 | 64.63 | 65.34 | 63.40 | 0.706 times |
| 24 Tue Sep 2024 | 64.52 | 65.53 | 65.62 | 64.51 | 0.384 times |
| 23 Mon Sep 2024 | 65.75 | 65.42 | 66.11 | 65.11 | 0.709 times |
| 20 Fri Sep 2024 | 65.10 | 67.44 | 67.44 | 63.73 | 4.124 times |
| 19 Thu Sep 2024 | 67.38 | 67.61 | 67.79 | 65.89 | 0.607 times |
| 18 Wed Sep 2024 | 67.22 | 67.41 | 68.64 | 66.76 | 0.72 times |
| 17 Tue Sep 2024 | 67.59 | 67.96 | 68.58 | 67.07 | 0.796 times |
| 16 Mon Sep 2024 | 67.44 | 65.18 | 67.53 | 64.72 | 0.96 times |
| 13 Fri Sep 2024 | 64.76 | 63.67 | 64.80 | 63.12 | 0.344 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.4 or till 60.2. Use a stoploss of 64.28 and if the stock hits stoploss, then it can shoot up till 66.14
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 48.99 |
| Downside Target | 50.01 |
| Downside Target | 51.48 |
| Downside Target | 54.71 |
| Downside Target | 58.77 |
| Downside Target | 61.16 |
| Downside Target | 63.40 |
| Upside Target | 64.80 |
| Upside Target | 66.11 |
| Upside Target | 67.45 |
| Upside Target | 67.54 |
| Upside Target | 68.64 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 62.68 |
| Downside Intraday Target | 61.68 |
| Upside Intraday Target | 65.39 |
| Upside Intraday Target | 67.1 |
| Upside Intraday Target | 64.39 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 63.67 | 65.42 | 66.11 | 63.40 | 0.314 times |
| 20 Fri Sep 2024 | 65.10 | 65.18 | 68.64 | 63.73 | 3.172 times |
| 13 Fri Sep 2024 | 64.76 | 61.80 | 64.80 | 61.16 | 1.621 times |
| 06 Fri Sep 2024 | 62.02 | 62.27 | 63.42 | 61.97 | 2.298 times |
| 30 Fri Aug 2024 | 63.01 | 62.69 | 63.60 | 61.88 | 0.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 63.67 | 62.27 | 68.64 | 61.16 | 0.949 times |
| 30 Fri Aug 2024 | 63.01 | 65.59 | 67.54 | 58.77 | 0.591 times |
| 31 Wed Jul 2024 | 66.48 | 52.19 | 67.45 | 51.48 | 1.434 times |
| 28 Fri Jun 2024 | 52.26 | 53.90 | 54.71 | 50.01 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.