Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

10 day averaged volume of Middlesex Water is 164450

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	51.62	51.98	52.37	51.16	0.483 times
14 Fri Nov 2025	52.50	52.55	53.00	51.50	0.625 times
13 Thu Nov 2025	52.56	52.28	53.39	51.93	0.655 times
12 Wed Nov 2025	52.65	53.33	54.21	52.48	0.781 times
11 Tue Nov 2025	53.74	53.17	54.64	53.15	0.578 times
10 Mon Nov 2025	52.71	53.20	53.87	52.24	0.622 times
07 Fri Nov 2025	53.57	53.27	53.67	52.20	0.871 times
06 Thu Nov 2025	52.81	52.65	53.92	52.42	0.735 times
05 Wed Nov 2025	53.07	54.50	54.67	52.90	1.483 times
04 Tue Nov 2025	54.88	50.52	55.07	50.00	2.564 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.8, but if it comes above 52.8, then a intra day buy could be more profitable.
If you take a sell trade below 52.8, then use 52.8 as stoploss and 48.6 as target. However if you take a buy trade in stock , then use 52.8 as stoploss and 56.19 as target.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	50.00
Upside Target	54.52
Upside Target	54.67
Upside Target	55.07
Upside Target	55.66
Upside Target	56.92
Upside Target	57.71
Upside Target	62.18

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	51.06
Downside Intraday Target	50.51
Upside Intraday Target	52.27
Upside Intraday Target	52.93
Upside Intraday Target	51.72

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	51.62	51.98	52.37	51.16	0.148 times
14 Fri Nov 2025	52.50	53.20	54.64	51.50	0.577 times
07 Fri Nov 2025	53.57	50.52	55.07	50.00	5.205 times
31 Fri Oct 2025	57.47	56.25	57.71	55.66	0.254 times
31 Fri Oct 2025	57.47	60.33	62.18	55.66	1.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	51.62	50.52	55.07	50.00	0.533 times
31 Fri Oct 2025	57.47	53.94	62.18	51.90	0.885 times
30 Tue Sep 2025	54.12	53.40	54.52	51.73	1.315 times
29 Fri Aug 2025	53.54	51.19	54.67	50.34	0.658 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.

Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.42 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.