(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Middlesex Water is 160290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 53.07 | 54.50 | 54.67 | 52.90 | 1.522 times |
| 04 Tue Nov 2025 | 54.88 | 50.52 | 55.07 | 50.00 | 2.631 times |
| 31 Fri Oct 2025 | 57.47 | 56.25 | 57.71 | 55.66 | 1.114 times |
| 31 Fri Oct 2025 | 57.47 | 56.25 | 57.71 | 55.66 | 1.114 times |
| 30 Thu Oct 2025 | 56.92 | 58.10 | 59.32 | 56.63 | 0.704 times |
| 29 Wed Oct 2025 | 58.01 | 60.78 | 60.78 | 57.56 | 0.548 times |
| 28 Tue Oct 2025 | 60.99 | 61.60 | 61.60 | 59.90 | 1.104 times |
| 27 Mon Oct 2025 | 61.96 | 60.33 | 62.18 | 59.03 | 0.921 times |
| 24 Fri Oct 2025 | 60.36 | 60.87 | 61.00 | 59.82 | 0.387 times |
| 23 Thu Oct 2025 | 60.36 | 59.91 | 60.45 | 58.85 | 0.705 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.3, for a target of 56 or 58.13
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 50.00 |
| Upside Target | 54.52 |
| Upside Target | 55.66 |
| Upside Target | 56.92 |
| Upside Target | 57.71 |
| Upside Target | 58.01 |
| Upside Target | 59.34 |
| Upside Target | 61.23 |
| Upside Target | 62.18 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 50.36 |
| Downside Intraday Target | 47.64 |
| Upside Intraday Target | 55.43 |
| Upside Intraday Target | 57.78 |
| Downside Intraday Target | 52.71 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 53.07 | 50.52 | 55.07 | 50.00 | 3.727 times |
| 31 Fri Oct 2025 | 57.47 | 56.25 | 57.71 | 55.66 | 0.254 times |
| 31 Fri Oct 2025 | 57.47 | 60.33 | 62.18 | 55.66 | 1.126 times |
| 24 Fri Oct 2025 | 60.36 | 58.37 | 61.23 | 58.01 | 0.963 times |
| 17 Fri Oct 2025 | 58.29 | 57.20 | 59.34 | 55.20 | 1.305 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 53.07 | 50.52 | 55.07 | 50.00 | 0.23 times |
| 31 Fri Oct 2025 | 57.47 | 53.94 | 62.18 | 51.90 | 0.885 times |
| 30 Tue Sep 2025 | 54.12 | 53.40 | 54.52 | 51.73 | 1.315 times |
| 29 Fri Aug 2025 | 53.54 | 51.19 | 54.67 | 50.34 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.24 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.24 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.