Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Middlesex Water is 63560

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	64.96	64.64	65.43	64.37	1.413 times
22 Tue Oct 2024	64.66	64.52	64.96	64.28	0.741 times
21 Mon Oct 2024	64.93	65.62	65.72	64.50	0.802 times
18 Fri Oct 2024	65.63	65.90	66.11	65.56	2.231 times
17 Thu Oct 2024	65.93	66.90	66.90	65.93	0.755 times
16 Wed Oct 2024	67.21	65.86	67.38	65.65	1.01 times
15 Tue Oct 2024	65.22	64.76	66.79	64.76	1.059 times
14 Mon Oct 2024	64.59	63.47	65.69	63.47	0.779 times
11 Fri Oct 2024	63.22	62.11	63.77	62.11	0.684 times
10 Thu Oct 2024	62.12	62.52	62.59	61.64	1.056 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.6 as stoploss in an intra day sell trade for a target of 64.3. However, stock will show a bullish move above 65.6.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	50.01
Downside Target	51.48
Downside Target	54.71
Downside Target	58.77
Downside Target	60.50
Downside Target	63.40
Upside Target	65.72
Upside Target	66.11
Upside Target	67.38
Upside Target	67.45
Upside Target	67.54
Upside Target	68.64

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	64.25
Downside Intraday Target	63.55
Upside Intraday Target	65.69
Upside Intraday Target	66.43
Upside Intraday Target	64.99

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	64.96	65.62	65.72	64.28	0.507 times
18 Fri Oct 2024	65.63	63.47	67.38	63.47	1.285 times
11 Fri Oct 2024	63.22	63.11	64.38	61.64	1.028 times
04 Fri Oct 2024	63.37	64.32	65.85	60.50	0.678 times
27 Fri Sep 2024	64.67	65.42	66.11	63.40	0.362 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	64.96	65.24	67.38	60.50	0.471 times
30 Mon Sep 2024	65.24	62.27	68.64	61.16	1.011 times
30 Fri Aug 2024	63.01	65.59	67.54	58.77	0.591 times
31 Wed Jul 2024	66.48	52.19	67.45	51.48	1.434 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.

Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.96 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.