Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Middlesex Water is 109803

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	54.77	54.09	55.82	54.04	3.217 times
19 Thu Dec 2024	54.84	56.07	57.38	54.82	1.174 times
18 Wed Dec 2024	55.56	59.15	59.27	55.26	0.827 times
17 Tue Dec 2024	58.95	59.06	59.96	58.95	0.759 times
16 Mon Dec 2024	59.23	59.46	60.28	59.04	0.951 times
13 Fri Dec 2024	59.42	59.15	59.56	58.19	0.969 times
12 Thu Dec 2024	59.55	59.81	60.53	59.27	0.682 times
11 Wed Dec 2024	59.92	59.92	60.80	59.47	0.975 times
10 Tue Dec 2024	61.32	60.00	61.73	59.28	0.722 times
09 Mon Dec 2024	60.31	61.20	61.42	60.02	1.013 times

Stock of Middlesex Water (MSEX) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.8, for a target of 58.1 or 62.39

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	54.04
Upside Target	58.19
Upside Target	60.28
Upside Target	64.49
Upside Target	65.00
Upside Target	67.38
Upside Target	67.47
Upside Target	67.54
Upside Target	67.57
Upside Target	68.64
Upside Target	70.73

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	52.45
Downside Intraday Target	50.12
Upside Intraday Target	58.69
Upside Intraday Target	62.6
Upside Intraday Target	56.36

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	54.77	59.46	60.28	54.04	1.588 times
13 Fri Dec 2024	59.42	61.20	61.73	58.19	2.265 times
26 Tue Nov 2024	66.56	67.47	67.47	65.00	0.63 times
26 Tue Nov 2024	66.56	66.83	68.64	65.00	0.985 times
22 Fri Nov 2024	66.50	67.00	67.57	64.49	0.736 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	54.77	61.20	61.73	54.04	0.603 times
26 Tue Nov 2024	66.56	62.95	70.73	62.26	1.454 times
31 Thu Oct 2024	61.19	65.24	67.38	60.50	0.636 times
30 Mon Sep 2024	65.24	62.27	68.64	61.16	1.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.

Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Middlesex Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.54 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.