Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-02-26 View latest technical analysis

10 day averaged volume of Middlesex Water is 84600

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	51.80	52.25	52.36	51.50	1.083 times
25 Tue Feb 2025	52.63	51.06	53.19	50.83	1.291 times
24 Mon Feb 2025	51.25	51.04	51.78	50.64	1.326 times
21 Fri Feb 2025	50.96	51.18	51.43	50.36	0.803 times
20 Thu Feb 2025	50.73	50.32	51.26	50.32	0.767 times
19 Wed Feb 2025	50.72	51.10	51.50	50.64	0.952 times
18 Tue Feb 2025	51.52	50.24	51.68	50.04	1.155 times
14 Fri Feb 2025	50.50	50.69	51.03	49.90	1.335 times
13 Thu Feb 2025	50.70	50.06	50.72	49.58	0.689 times
12 Wed Feb 2025	50.08	49.75	50.26	48.66	0.897 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.5, but if it comes below 51.5, then a intra day sell could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 50.75 as target. However if you take a buy trade in stock , then use 51.5 as stoploss and 52.3 as target.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	48.18
Upside Target	52.22
Upside Target	53.19
Upside Target	53.77
Upside Target	60.50
Upside Target	61.73
Upside Target	62.26
Upside Target	67.38
Upside Target	70.73

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	50.56
Downside Intraday Target	49.33
Upside Intraday Target	53.11
Upside Intraday Target	54.43
Upside Intraday Target	51.88

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	51.80	51.04	53.19	50.64	1.006 times
21 Fri Feb 2025	50.96	50.24	51.68	50.04	0.813 times
14 Fri Feb 2025	50.50	49.35	51.03	48.66	1.04 times
07 Fri Feb 2025	49.41	49.99	51.33	49.25	0.614 times
31 Fri Jan 2025	50.64	48.97	52.22	48.58	1.331 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	51.80	49.99	53.19	48.66	0.517 times
31 Fri Jan 2025	50.64	53.14	53.77	48.18	0.853 times
31 Tue Dec 2024	52.63	61.20	61.73	51.96	1.517 times
26 Tue Nov 2024	66.56	62.95	70.73	62.26	1.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.16 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.