(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Middlesex Water is 170140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 59.97 | 59.57 | 60.45 | 59.28 | 4.825 times |
| 20 Thu Mar 2025 | 59.46 | 59.96 | 60.29 | 59.07 | 0.674 times |
| 19 Wed Mar 2025 | 60.01 | 60.50 | 60.50 | 59.32 | 0.885 times |
| 18 Tue Mar 2025 | 60.86 | 61.01 | 61.46 | 59.84 | 1.071 times |
| 17 Mon Mar 2025 | 60.90 | 61.74 | 61.99 | 59.77 | 1.552 times |
| 14 Fri Mar 2025 | 62.21 | 61.65 | 63.21 | 61.65 | 0.711 times |
| 13 Thu Mar 2025 | 61.57 | 61.12 | 62.14 | 60.99 | 0.766 times |
| 12 Wed Mar 2025 | 60.79 | 62.72 | 62.72 | 60.52 | 0.749 times |
| 11 Tue Mar 2025 | 62.94 | 64.73 | 64.74 | 62.62 | 0.945 times |
| 10 Mon Mar 2025 | 64.93 | 63.89 | 65.60 | 62.86 | 1.278 times |
Stock of Middlesex Water (MSEX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 63.1 or till 68.5. Use a stoploss of 58.62 and if this stock hits its stoploss, then it can fall down till 54.12
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 48.18 |
| Downside Target | 49.66 |
| Downside Target | 51.68 |
| Downside Target | 53.19 |
| Downside Target | 59.07 |
| Upside Target | 60.52 |
| Upside Target | 61.73 |
| Upside Target | 61.99 |
| Upside Target | 62.26 |
| Upside Target | 64.49 |
| Upside Target | 65.60 |
| Upside Target | 70.73 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 58.7 |
| Downside Intraday Target | 57.42 |
| Upside Intraday Target | 61.62 |
| Upside Intraday Target | 63.26 |
| Upside Intraday Target | 60.34 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 59.97 | 61.74 | 61.99 | 59.07 | 2.024 times |
| 14 Fri Mar 2025 | 62.21 | 63.89 | 65.60 | 60.52 | 0.698 times |
| 07 Fri Mar 2025 | 64.24 | 53.20 | 64.49 | 53.20 | 1.586 times |
| 28 Fri Feb 2025 | 50.13 | 51.04 | 53.19 | 49.66 | 2.2 times |
| 21 Fri Feb 2025 | 50.96 | 50.24 | 51.68 | 50.04 | 0.813 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 59.97 | 53.20 | 65.60 | 53.20 | 1.933 times |
| 28 Fri Feb 2025 | 50.13 | 49.99 | 53.19 | 48.66 | 0.657 times |
| 31 Fri Jan 2025 | 50.64 | 53.14 | 53.77 | 48.18 | 0.853 times |
| 31 Tue Dec 2024 | 52.63 | 61.20 | 61.73 | 51.96 | 1.517 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.06 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.06 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.